Obrázok MANA3
MANA3MANA3
€0.004703
-0.36%
1D

MANA3 (MANA3) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.005076€0.005220€0.004659€0.004670€32,088€0.00
Oct 27, 2026Oct 28, 2026€0.004726€0.005739€0.004656€0.005200€64,393€0.00
Oct 26, 2026Oct 27, 2026€0.004759€0.005128€0.004658€0.004715€77,007€0.00
Oct 25, 2026Oct 26, 2026€0.004761€0.005064€0.004697€0.004772€64,784€0.00
Oct 24, 2026Oct 25, 2026€0.004731€0.004848€0.004682€0.004761€70,569€0.00
Oct 23, 2026Oct 24, 2026€0.004917€0.005856€0.004655€0.004753€74,631€0.00
Oct 22, 2026Oct 23, 2026€0.004807€0.005363€0.004673€0.004917€77,641€0.00
Oct 21, 2026Oct 22, 2026€0.005483€0.007621€0.004593€0.004807€67,011€0.00
Oct 20, 2026Oct 21, 2026€0.005027€0.005555€0.004743€0.005478€60,018€0.00
Oct 19, 2026Oct 20, 2026€0.004888€0.006313€0.004783€0.005029€66,419€0.00
Oct 18, 2026Oct 19, 2026€0.005122€0.005222€0.004888€0.004888€78,192€0.00
Oct 17, 2026Oct 18, 2026€0.005033€0.005469€0.004954€0.005122€67,330€0.00
Oct 16, 2026Oct 17, 2026€0.004956€0.005201€0.004950€0.005033€56,525€0.00
Oct 15, 2026Oct 16, 2026€0.004990€0.005034€0.004950€0.004958€40,088€0.00
Oct 14, 2026Oct 15, 2026€0.005156€0.006725€0.004950€0.004970€20,798€0.00
Oct 13, 2026Oct 14, 2026€0.005069€0.005204€0.004928€0.005145€19,665€0.00
Oct 12, 2026Oct 13, 2026€0.005301€0.005403€0.004796€0.005069€17,233€0.00
Oct 11, 2026Oct 12, 2026€0.005408€0.005436€0.004917€0.005289€17,981€0.00
Oct 10, 2026Oct 11, 2026€0.005377€0.005556€0.005137€0.005435€17,035€0.00
Oct 9, 2026Oct 10, 2026€0.005655€0.005701€0.005203€0.005364€15,916€0.00
Oct 8, 2026Oct 9, 2026€0.005369€0.005754€0.005318€0.005618€19,315€0.00
Oct 7, 2026Oct 8, 2026€0.005645€0.005742€0.005339€0.005369€20,528€0.00
Oct 6, 2026Oct 7, 2026€0.005214€0.006010€0.004967€0.005645€21,952€0.00
Oct 5, 2026Oct 6, 2026€0.004947€0.005245€0.004842€0.005213€20,855€0.00
Oct 4, 2026Oct 5, 2026€0.005139€0.005428€0.004787€0.004981€20,323€0.00
Oct 3, 2026Oct 4, 2026€0.005138€0.005713€0.004976€0.005141€19,625€0.00
Oct 2, 2026Oct 3, 2026€0.005079€0.005628€0.004970€0.005153€19,263€0.00
Oct 1, 2026Oct 2, 2026€0.004984€0.005974€0.004896€0.005096€22,901€0.00
Sep 30, 2026Oct 1, 2026€0.004947€0.005559€0.004935€0.004963€19,632€0.00
Sep 29, 2026Sep 30, 2026€0.005103€0.005172€0.004946€0.004946€11,311€0.00

Získajte úplný prehľad o histórii ceny MANA3 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MANA3 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MANA3, ako aj historický objem obchodovania MANA3 a trhovú kapitalizáciu.

Sledujte celú históriu MANA3, od počiatočnej ceny MANA3 až po najnovšie cenové údaje MANA3. Náš nástroj histórie ceny MANA3 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie