Obrázok MANA3
MANA3MANA3
€0.005491
11.25%
1D

MANA3 (MANA3) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.005161€0.005948€0.004916€0.005587€21,727€0.00
Oct 5, 2026Oct 6, 2026€0.004896€0.005191€0.004792€0.005159€20,641€0.00
Oct 4, 2026Oct 5, 2026€0.005087€0.005373€0.004738€0.004930€20,115€0.00
Oct 3, 2026Oct 4, 2026€0.005085€0.005655€0.004925€0.005089€19,424€0.00
Oct 2, 2026Oct 3, 2026€0.005027€0.005570€0.004919€0.005100€19,065€0.00
Oct 1, 2026Oct 2, 2026€0.004933€0.005913€0.004845€0.005044€22,667€0.00
Sep 30, 2026Oct 1, 2026€0.004897€0.005502€0.004885€0.004913€19,430€0.00
Sep 29, 2026Sep 30, 2026€0.005050€0.005119€0.004896€0.004896€11,195€0.00
Sep 28, 2026Sep 29, 2026€0.005142€0.005168€0.004954€0.005050€15,899€0.00
Sep 27, 2026Sep 28, 2026€0.005158€0.005486€0.004923€0.005142€25,177€0.00
Sep 26, 2026Sep 27, 2026€0.005015€0.005539€0.004514€0.005158€15,380€0.00
Sep 25, 2026Sep 26, 2026€0.004686€0.005478€0.004612€0.005012€15,504€0.00
Sep 24, 2026Sep 25, 2026€0.004718€0.004886€0.004652€0.004665€14,486€0.00
Sep 23, 2026Sep 24, 2026€0.005368€0.005453€0.004708€0.004718€16,046€0.00
Sep 22, 2026Sep 23, 2026€0.005730€0.005821€0.005271€0.005367€30,037€0.00
Sep 21, 2026Sep 22, 2026€0.005000€0.006183€0.004724€0.005734€59,324€0.00
Sep 20, 2026Sep 21, 2026€0.005208€0.007171€0.004857€0.004995€57,591€0.00
Sep 19, 2026Sep 20, 2026€0.005216€0.006282€0.005097€0.005208€66,629€0.00
Sep 18, 2026Sep 19, 2026€0.007222€0.007443€0.004328€0.005247€75,178€0.00
Sep 17, 2026Sep 18, 2026€0.007128€0.008408€0.004426€0.007226€22,017€0.00
Sep 16, 2026Sep 17, 2026€0.009350€0.01159€0.005049€0.007127€102,349€0.00
Sep 15, 2026Sep 16, 2026€0.0005430€0.01776€0.0005425€0.009375€585,977€0.00
Sep 14, 2026Sep 15, 2026€0.0005701€0.0007769€0.0004712€0.0005444€80,888€0.00
Sep 13, 2026Sep 14, 2026€0.0005688€0.0005752€0.0005685€0.0005728€79,077€0.00
Sep 12, 2026Sep 13, 2026€0.0005716€0.0005734€0.0005682€0.0005700€79,535€0.00
Sep 11, 2026Sep 12, 2026€0.0005702€0.0005780€0.0005681€0.0005716€80,156€0.00
Sep 10, 2026Sep 11, 2026€0.0005718€0.0005774€0.0005698€0.0005722€80,799€0.00
Sep 9, 2026Sep 10, 2026€0.0005757€0.0005757€0.0005699€0.0005709€80,093€0.00
Sep 8, 2026Sep 9, 2026€0.0005736€0.0005775€0.0005734€0.0005757€79,976€0.00
Sep 7, 2026Sep 8, 2026€0.0005727€0.0005775€0.0005679€0.0005736€80,280€0.00

Získajte úplný prehľad o histórii ceny MANA3 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MANA3 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MANA3, ako aj historický objem obchodovania MANA3 a trhovú kapitalizáciu.

Sledujte celú históriu MANA3, od počiatočnej ceny MANA3 až po najnovšie cenové údaje MANA3. Náš nástroj histórie ceny MANA3 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie