Obrázok MAMO
MAMOMamo
€0.006460
-2.06%
1D

Mamo (MAMO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.006652€0.008015€0.006545€0.006558€993,239€0.00
Sep 18, 2026Sep 19, 2026€0.006080€0.006864€0.006056€0.006864€677,542€0.00
Sep 17, 2026Sep 18, 2026€0.006277€0.006346€0.006025€0.006080€755,172€0.00
Sep 16, 2026Sep 17, 2026€0.006123€0.006295€0.006053€0.006294€682,383€0.00
Sep 15, 2026Sep 16, 2026€0.006554€0.006554€0.006108€0.006113€646,833€0.00
Sep 14, 2026Sep 15, 2026€0.006514€0.006681€0.006469€0.006540€636,729€0.00
Sep 13, 2026Sep 14, 2026€0.006595€0.006613€0.006484€0.006499€607,081€0.00
Sep 12, 2026Sep 13, 2026€0.006569€0.006648€0.006536€0.006609€662,728€0.00
Sep 11, 2026Sep 12, 2026€0.006530€0.006721€0.006140€0.006569€662,366€0.00
Sep 10, 2026Sep 11, 2026€0.006387€0.006522€0.006351€0.006482€630,125€0.00
Sep 9, 2026Sep 10, 2026€0.006574€0.006722€0.006274€0.006387€650,210€0.00
Sep 8, 2026Sep 9, 2026€0.006660€0.006917€0.006547€0.006579€625,845€0.00
Sep 7, 2026Sep 8, 2026€0.006727€0.006763€0.006578€0.006674€639,989€0.00
Sep 6, 2026Sep 7, 2026€0.006953€0.007175€0.006721€0.006727€701,757€0.00
Sep 5, 2026Sep 6, 2026€0.006538€0.006987€0.006511€0.006939€684,958€0.00
Sep 4, 2026Sep 5, 2026€0.006883€0.006883€0.006280€0.006562€752,249€0.00
Sep 3, 2026Sep 4, 2026€0.007154€0.007449€0.006879€0.006904€807,782€0.00
Sep 2, 2026Sep 3, 2026€0.006800€0.007191€0.006669€0.007154€740,801€0.00
Sep 1, 2026Sep 2, 2026€0.006650€0.006835€0.006573€0.006800€706,691€0.00
Aug 31, 2026Sep 1, 2026€0.006823€0.006980€0.006581€0.006650€668,502€0.00
Aug 30, 2026Aug 31, 2026€0.006866€0.007035€0.006800€0.006804€799,484€0.00
Aug 29, 2026Aug 30, 2026€0.007281€0.007281€0.006640€0.006862€1.01M€0.00
Aug 28, 2026Aug 29, 2026€0.007590€0.008100€0.007252€0.007281€6.66M€0.00
Aug 27, 2026Aug 28, 2026€0.009199€0.04875€0.007565€0.007590€6.46M€0.00
Aug 26, 2026Aug 27, 2026€0.008042€0.01011€0.008031€0.009199€888,092€0.00
Aug 25, 2026Aug 26, 2026€0.008221€0.008440€0.008004€0.008058€701,210€0.00
Aug 24, 2026Aug 25, 2026€0.008236€0.008446€0.008030€0.008221€728,719€0.00
Aug 23, 2026Aug 24, 2026€0.008369€0.008392€0.008127€0.008244€759,673€0.00
Aug 22, 2026Aug 23, 2026€0.009664€0.009886€0.008040€0.008365€791,157€0.00
Aug 21, 2026Aug 22, 2026€0.008747€0.009763€0.008738€0.009664€753,250€0.00
Aug 20, 2026Aug 21, 2026€0.008293€0.008823€0.008255€0.008769€701,405€0.00

Získajte úplný prehľad o histórii ceny Mamo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mamo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mamo, ako aj historický objem obchodovania MAMO a trhovú kapitalizáciu.

Sledujte celú históriu Mamo, od počiatočnej ceny Mamo až po najnovšie cenové údaje MAMO. Náš nástroj histórie ceny MAMO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie