Obrázok MAMO
MAMOMamo
€0.004821
-3.74%
1D

Mamo (MAMO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.005022€0.005052€0.004843€0.004886€725,413€0.00
Nov 1, 2026Nov 2, 2026€0.005130€0.005141€0.004969€0.005023€796,688€0.00
Oct 31, 2026Nov 1, 2026€0.005121€0.005164€0.005026€0.005130€821,865€0.00
Oct 30, 2026Oct 31, 2026€0.005257€0.005407€0.005020€0.005110€823,804€0.00
Oct 29, 2026Oct 30, 2026€0.005362€0.005401€0.005192€0.005245€900,971€0.00
Oct 28, 2026Oct 29, 2026€0.005851€0.005940€0.005081€0.005477€1.33M€0.00
Oct 27, 2026Oct 28, 2026€0.006191€0.006303€0.005787€0.005851€1.34M€0.00
Oct 26, 2026Oct 27, 2026€0.006050€0.006178€0.005745€0.006173€1.38M€0.00
Oct 25, 2026Oct 26, 2026€0.005797€0.006967€0.005713€0.006069€1.13M€0.00
Oct 24, 2026Oct 25, 2026€0.005876€0.005930€0.005565€0.005797€924,501€0.00
Oct 23, 2026Oct 24, 2026€0.005915€0.006065€0.005852€0.005876€907,469€0.00
Oct 22, 2026Oct 23, 2026€0.006487€0.006487€0.005903€0.005903€1.13M€0.00
Oct 21, 2026Oct 22, 2026€0.006462€0.006627€0.006380€0.006505€922,780€0.00
Oct 20, 2026Oct 21, 2026€0.006340€0.006513€0.006285€0.006432€1.05M€0.00
Oct 19, 2026Oct 20, 2026€0.006329€0.006401€0.006203€0.006332€1.35M€0.00
Oct 18, 2026Oct 19, 2026€0.006373€0.006451€0.006098€0.006348€1.34M€0.00
Oct 17, 2026Oct 18, 2026€0.006449€0.006514€0.006343€0.006391€1.22M€0.00
Oct 16, 2026Oct 17, 2026€0.006650€0.006728€0.006417€0.006420€946,624€0.00
Oct 15, 2026Oct 16, 2026€0.006459€0.006771€0.006328€0.006635€969,317€0.00
Oct 14, 2026Oct 15, 2026€0.006498€0.006570€0.006371€0.006453€989,987€0.00
Oct 13, 2026Oct 14, 2026€0.006469€0.006654€0.006370€0.006506€1.13M€0.00
Oct 12, 2026Oct 13, 2026€0.006844€0.006965€0.006449€0.006469€1.22M€0.00
Oct 11, 2026Oct 12, 2026€0.006991€0.007098€0.006765€0.006820€1.26M€0.00
Oct 10, 2026Oct 11, 2026€0.006949€0.007162€0.006834€0.006986€1.31M€0.00
Oct 9, 2026Oct 10, 2026€0.006937€0.007277€0.006797€0.006904€1.39M€0.00
Oct 8, 2026Oct 9, 2026€0.006815€0.007571€0.006661€0.006935€1.94M€0.00
Oct 7, 2026Oct 8, 2026€0.006943€0.007119€0.006640€0.006797€1.23M€0.00
Oct 6, 2026Oct 7, 2026€0.007255€0.007370€0.006912€0.006942€1.19M€0.00
Oct 5, 2026Oct 6, 2026€0.007036€0.007453€0.007019€0.007255€1.52M€0.00
Oct 4, 2026Oct 5, 2026€0.006801€0.007135€0.006616€0.007064€864,484€0.00
Oct 3, 2026Oct 4, 2026€0.006685€0.006852€0.006610€0.006796€933,710€0.00

Získajte úplný prehľad o histórii ceny Mamo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mamo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mamo, ako aj historický objem obchodovania MAMO a trhovú kapitalizáciu.

Sledujte celú históriu Mamo, od počiatočnej ceny Mamo až po najnovšie cenové údaje MAMO. Náš nástroj histórie ceny MAMO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie