Obrázok MAME
MAMEMAMESHIBA
€0.0004686
0.99%
1D

MAMESHIBA (MAME) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0004623€0.0004679€0.0004613€0.0004679€39,063€0.00
Oct 31, 2026Nov 1, 2026€0.0004646€0.0004662€0.0004603€0.0004623€57,126€0.00
Oct 30, 2026Oct 31, 2026€0.0004620€0.0004686€0.0004576€0.0004646€38,831€0.00
Oct 29, 2026Oct 30, 2026€0.0004743€0.0004783€0.0004623€0.0004623€41,174€0.00
Oct 28, 2026Oct 29, 2026€0.0004731€0.0004779€0.0004693€0.0004744€42,234€0.00
Oct 27, 2026Oct 28, 2026€0.0004720€0.0004763€0.0004670€0.0004731€44,572€0.00
Oct 26, 2026Oct 27, 2026€0.0004689€0.0004751€0.0004668€0.0004720€39,702€0.00
Oct 25, 2026Oct 26, 2026€0.0004754€0.0004756€0.0004679€0.0004689€42,007€0.00
Oct 24, 2026Oct 25, 2026€0.0004743€0.0004754€0.0004662€0.0004754€39,447€0.00
Oct 23, 2026Oct 24, 2026€0.0004750€0.0004786€0.0004705€0.0004743€47,499€0.00
Oct 22, 2026Oct 23, 2026€0.0004805€0.0004824€0.0004716€0.0004744€39,612€0.00
Oct 21, 2026Oct 22, 2026€0.0004811€0.0004870€0.0004757€0.0004806€40,649€0.00
Oct 20, 2026Oct 21, 2026€0.0004751€0.0004823€0.0004718€0.0004812€47,349€0.00
Oct 19, 2026Oct 20, 2026€0.0004782€0.0004814€0.0004732€0.0004758€40,420€0.00
Oct 18, 2026Oct 19, 2026€0.0004758€0.0004790€0.0004701€0.0004786€42,789€0.00
Oct 17, 2026Oct 18, 2026€0.0004761€0.0004778€0.0004710€0.0004746€40,196€0.00
Oct 16, 2026Oct 17, 2026€0.0004761€0.0004809€0.0004709€0.0004761€46,940€0.00
Oct 15, 2026Oct 16, 2026€0.0004741€0.0004801€0.0004679€0.0004757€38,169€0.00
Oct 14, 2026Oct 15, 2026€0.0004773€0.0004842€0.0004725€0.0004741€45,136€0.00
Oct 13, 2026Oct 14, 2026€0.0004735€0.0004843€0.0004713€0.0004773€43,222€0.00
Oct 12, 2026Oct 13, 2026€0.0004836€0.0004853€0.0004734€0.0004734€38,768€0.00
Oct 11, 2026Oct 12, 2026€0.0004778€0.0004849€0.0004762€0.0004836€43,042€0.00
Oct 10, 2026Oct 11, 2026€0.0004805€0.0004819€0.0004758€0.0004788€41,682€0.00
Oct 9, 2026Oct 10, 2026€0.0004761€0.0004830€0.0004736€0.0004803€40,230€0.00
Oct 8, 2026Oct 9, 2026€0.0004801€0.0004819€0.0004697€0.0004761€49,605€0.00
Oct 7, 2026Oct 8, 2026€0.0004879€0.0004881€0.0004769€0.0004801€44,291€0.00
Oct 6, 2026Oct 7, 2026€0.0004881€0.0004922€0.0004837€0.0004879€52,312€0.00
Oct 5, 2026Oct 6, 2026€0.0004912€0.0004927€0.0004833€0.0004872€44,270€0.00
Oct 4, 2026Oct 5, 2026€0.0004842€0.0004922€0.0004830€0.0004912€44,447€0.00
Oct 3, 2026Oct 4, 2026€0.0004857€0.0004874€0.0004816€0.0004842€46,791€0.00
Oct 2, 2026Oct 3, 2026€0.0004865€0.0004934€0.0004801€0.0004862€46,864€0.00

Získajte úplný prehľad o histórii ceny MAMESHIBA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MAMESHIBA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MAMESHIBA, ako aj historický objem obchodovania MAME a trhovú kapitalizáciu.

Sledujte celú históriu MAMESHIBA, od počiatočnej ceny MAMESHIBA až po najnovšie cenové údaje MAME. Náš nástroj histórie ceny MAME vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie