Obrázok MALAKAI
MALAKAIMalakai
€0.0₅8089
0.02%
1D

Malakai (MALAKAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.0₅8089€0.0₅8089€0.0₅8089€0.0₅8089€2.96€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8089€0.0₅8089€0.0₅8089€0.0₅8089€2.96€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8089€0.0₅8089€0.0₅8089€0.0₅8089€2.96€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8089€0.0₅8089€0.0₅8089€0.0₅8089€2.96€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8089€0.0₅8089€0.0₅8089€0.0₅8089€2.96€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8089€0.0₅8089€0.0₅8089€0.0₅8089€2.96€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8089€0.0₅8089€0.0₅8089€0.0₅8089€2.96€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8089€0.0₅8089€0.0₅8089€0.0₅8089€2.96€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8089€0.0₅8089€0.0₅8089€0.0₅8089€2.96€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8089€0.0₅8089€0.0₅8089€0.0₅8089€2.96€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8343€0.0₅8605€0.0₅8089€0.0₅8089€3.04€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8660€0.0₅8660€0.0₅8309€0.0₅8343€0.1901€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8660€0.0₅8660€0.0₅8660€0.0₅8660€0.009849€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8660€0.0₅8660€0.0₅8660€0.0₅8660€0.009849€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8660€0.0₅8660€0.0₅8660€0.0₅8660€0.009849€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8660€0.0₅8660€0.0₅8660€0.0₅8660€0.009849€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8660€0.0₅8660€0.0₅8660€0.0₅8660€0.009849€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8660€0.0₅8660€0.0₅8660€0.0₅8660€0.009849€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8660€0.0₅8660€0.0₅8660€0.0₅8660€0.009849€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8660€0.0₅8660€0.0₅8660€0.0₅8660€0.009849€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8735€0.0₅8735€0.0₅8525€0.0₅8660€0.009847€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8989€0.0₅8989€0.0₅8735€0.0₅8735€0.01010€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8989€0.0₅8989€0.0₅8989€0.0₅8989€0.01014€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8168€0.0₅9001€0.0₅8168€0.0₅8989€0.009694€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6488€0.0₅8168€0.0₅6488€0.0₅8168€0.007689€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6488€0.0₅6488€0.0₅6488€0.0₅6488€0.007388€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6488€0.0₅6488€0.0₅6488€0.0₅6488€0.007388€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6488€0.0₅6488€0.0₅6488€0.0₅6488€0.007388€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6488€0.0₅6488€0.0₅6488€0.0₅6488€0.007388€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6488€0.0₅6488€0.0₅6488€0.0₅6488€0.007388€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6488€0.0₅6488€0.0₅6488€0.0₅6488€0.007388€0.00

Získajte úplný prehľad o histórii ceny Malakai na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Malakai – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Malakai, ako aj historický objem obchodovania MALAKAI a trhovú kapitalizáciu.

Sledujte celú históriu Malakai, od počiatočnej ceny Malakai až po najnovšie cenové údaje MALAKAI. Náš nástroj histórie ceny MALAKAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie