Obrázok MAKERX
MAKERXMakerX
€0.002799
-2.46%
1D

MakerX (MAKERX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.002868€0.002886€0.002849€0.002871€1.19€28,692
Oct 27, 2026Oct 28, 2026€0.002826€0.002874€0.002791€0.002868€1.37€28,176
Oct 26, 2026Oct 27, 2026€0.002837€0.002847€0.002759€0.002841€0.4601€28,035
Oct 25, 2026Oct 26, 2026€0.002837€0.002837€0.002837€0.002837€0.6390€28,371
Oct 24, 2026Oct 25, 2026€0.002837€0.002837€0.002837€0.002837€0.6390€28,371
Oct 23, 2026Oct 24, 2026€0.002915€0.002915€0.002834€0.002837€0.7206€28,491
Oct 22, 2026Oct 23, 2026€0.002915€0.002915€0.002915€0.002915€0.6622€29,150
Oct 21, 2026Oct 22, 2026€0.002915€0.002915€0.002915€0.002915€0.6622€29,150
Oct 20, 2026Oct 21, 2026€0.002915€0.002915€0.002915€0.002915€0.6622€29,150
Oct 19, 2026Oct 20, 2026€0.002915€0.002915€0.002915€0.002915€0.6622€29,150
Oct 18, 2026Oct 19, 2026€0.002911€0.002922€0.002911€0.002915€0.6624€29,155
Oct 17, 2026Oct 18, 2026€0.002915€0.002923€0.002909€0.002911€0.7721€29,152
Oct 16, 2026Oct 17, 2026€0.002982€0.002997€0.002915€0.002915€2.08€29,745
Oct 15, 2026Oct 16, 2026€0.003054€0.003054€0.002842€0.002982€2.51€29,242
Oct 14, 2026Oct 15, 2026€0.003133€0.003141€0.003041€0.003054€1.42€31,054
Oct 13, 2026Oct 14, 2026€0.003218€0.003235€0.003054€0.003133€3.36€31,600
Oct 12, 2026Oct 13, 2026€0.003221€0.003315€0.003208€0.003216€1.61€32,330
Oct 11, 2026Oct 12, 2026€0.003165€0.003220€0.003159€0.003220€0.9919€31,756
Oct 10, 2026Oct 11, 2026€0.003085€0.003166€0.003084€0.003164€1.45€31,245
Oct 9, 2026Oct 10, 2026€0.003071€0.003119€0.003069€0.003085€3.82€30,894
Oct 8, 2026Oct 9, 2026€0.003170€0.003179€0.002970€0.003071€2.61€31,196
Oct 7, 2026Oct 8, 2026€0.003343€0.003372€0.003169€0.003170€2.74€32,320
Oct 6, 2026Oct 7, 2026€0.003383€0.003419€0.003339€0.003343€3.38€33,820
Oct 5, 2026Oct 6, 2026€0.003397€0.003461€0.003332€0.003383€1.85€33,894
Oct 4, 2026Oct 5, 2026€0.003423€0.003431€0.003387€0.003397€1.09€34,043
Oct 3, 2026Oct 4, 2026€0.003277€0.003429€0.003275€0.003423€2.18€33,422
Oct 2, 2026Oct 3, 2026€0.003365€0.003471€0.003275€0.003277€2.08€33,901
Oct 1, 2026Oct 2, 2026€0.003488€0.003503€0.003359€0.003365€4.69€34,482
Sep 30, 2026Oct 1, 2026€0.003682€0.003685€0.003486€0.003488€7.10€35,993

Získajte úplný prehľad o histórii ceny MakerX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MakerX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MakerX, ako aj historický objem obchodovania MAKERX a trhovú kapitalizáciu.

Sledujte celú históriu MakerX, od počiatočnej ceny MakerX až po najnovšie cenové údaje MAKERX. Náš nástroj histórie ceny MAKERX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie