Obrázok CLAUDE
CLAUDEmake no mistakes
€0.00001106
-2.46%
1D

make no mistakes (CLAUDE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.00001181€0.00001181€0.00001086€0.00001090€44.22€0.00
Oct 11, 2026Oct 12, 2026€0.00001181€0.00001181€0.00001181€0.00001181€2.50€0.00
Oct 10, 2026Oct 11, 2026€0.00001184€0.00001191€0.00001181€0.00001181€2.50€0.00
Oct 9, 2026Oct 10, 2026€0.00001204€0.00001210€0.00001170€0.00001187€120.58€0.00
Oct 8, 2026Oct 9, 2026€0.00001253€0.00001274€0.00001162€0.00001203€67.21€0.00
Oct 7, 2026Oct 8, 2026€0.00001308€0.00001308€0.00001229€0.00001253€3.31€0.00
Oct 6, 2026Oct 7, 2026€0.00001336€0.00001342€0.00001276€0.00001311€86.21€0.00
Oct 5, 2026Oct 6, 2026€0.00001297€0.00001361€0.00001294€0.00001336€46.07€0.00
Oct 4, 2026Oct 5, 2026€0.00001297€0.00001297€0.00001297€0.00001297€40.84€0.00
Oct 3, 2026Oct 4, 2026€0.00001297€0.00001297€0.00001297€0.00001297€40.84€0.00
Oct 2, 2026Oct 3, 2026€0.00001297€0.00001297€0.00001297€0.00001297€40.84€0.00
Oct 1, 2026Oct 2, 2026€0.00001297€0.00001297€0.00001297€0.00001297€40.84€0.00
Sep 30, 2026Oct 1, 2026€0.00001373€0.00001373€0.00001266€0.00001297€44.87€0.00
Sep 29, 2026Sep 30, 2026€0.00001373€0.00001373€0.00001373€0.00001373€68.11€0.00
Sep 28, 2026Sep 29, 2026€0.00001373€0.00001373€0.00001373€0.00001373€68.11€0.00
Sep 27, 2026Sep 28, 2026€0.00001330€0.00001434€0.00001317€0.00001373€84.45€0.00
Sep 26, 2026Sep 27, 2026€0.00001390€0.00001407€0.00001324€0.00001324€87.79€0.00
Sep 25, 2026Sep 26, 2026€0.00001307€0.00001387€0.00001293€0.00001387€134.37€0.00
Sep 24, 2026Sep 25, 2026€0.00001264€0.00001324€0.00001264€0.00001307€153.56€0.00
Sep 23, 2026Sep 24, 2026€0.00001263€0.00001309€0.00001237€0.00001264€158.23€0.00
Sep 22, 2026Sep 23, 2026€0.00001263€0.00001263€0.00001263€0.00001263€115.72€0.00
Sep 21, 2026Sep 22, 2026€0.00001263€0.00001263€0.00001263€0.00001263€115.72€0.00
Sep 20, 2026Sep 21, 2026€0.00001274€0.00001280€0.00001223€0.00001263€118.90€0.00
Sep 19, 2026Sep 20, 2026€0.00001323€0.00001347€0.00001257€0.00001273€17.98€0.00
Sep 18, 2026Sep 19, 2026€0.00001199€0.00001333€0.00001162€0.00001323€42.14€0.00
Sep 17, 2026Sep 18, 2026€0.00001162€0.00001226€0.00001156€0.00001197€85.19€0.00
Sep 16, 2026Sep 17, 2026€0.00001163€0.00001264€0.00001132€0.00001162€242.94€0.00
Sep 15, 2026Sep 16, 2026€0.00001284€0.00001284€0.00001160€0.00001163€174.54€0.00
Sep 14, 2026Sep 15, 2026€0.00001284€0.00001284€0.00001284€0.00001284€172.38€0.00
Sep 13, 2026Sep 14, 2026€0.00001340€0.00001340€0.00001262€0.00001284€117.03€0.00

Získajte úplný prehľad o histórii ceny make no mistakes na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty make no mistakes – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene make no mistakes, ako aj historický objem obchodovania CLAUDE a trhovú kapitalizáciu.

Sledujte celú históriu make no mistakes, od počiatočnej ceny make no mistakes až po najnovšie cenové údaje CLAUDE. Náš nástroj histórie ceny CLAUDE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie