Obrázok WISH
WISHMake A Wish
€0.00003333
-12.54%
1D

Make A Wish (WISH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.00003939€0.00004035€0.00003626€0.00003650€264.42€0.00
Sep 14, 2026Sep 15, 2026€0.00003904€0.00004035€0.00003841€0.00003939€730.30€0.00
Sep 13, 2026Sep 14, 2026€0.00004456€0.00004519€0.00003904€0.00003904€1,133.44€0.00
Sep 12, 2026Sep 13, 2026€0.00004760€0.00004853€0.00004299€0.00004456€594.64€0.00
Sep 11, 2026Sep 12, 2026€0.00004717€0.00005169€0.00004648€0.00004779€168.47€0.00
Sep 10, 2026Sep 11, 2026€0.00004979€0.00005184€0.00004717€0.00004717€408.71€0.00
Sep 9, 2026Sep 10, 2026€0.00005345€0.00005524€0.00004870€0.00004979€613.40€0.00
Sep 8, 2026Sep 9, 2026€0.00005508€0.00005639€0.00005123€0.00005343€319.09€0.00
Sep 7, 2026Sep 8, 2026€0.00005699€0.00005730€0.00005375€0.00005508€11,722€0.00
Sep 6, 2026Sep 7, 2026€0.00005588€0.00005808€0.00005575€0.00005705€4,087.15€0.00
Sep 5, 2026Sep 6, 2026€0.00005240€0.00005949€0.00005226€0.00005595€744.17€0.00
Sep 4, 2026Sep 5, 2026€0.00005370€0.00005384€0.00005098€0.00005238€964.90€0.00
Sep 3, 2026Sep 4, 2026€0.00005338€0.00005766€0.00005318€0.00005369€1,071.01€0.00
Sep 2, 2026Sep 3, 2026€0.00005993€0.00006102€0.00005239€0.00005338€3,654.33€0.00
Sep 1, 2026Sep 2, 2026€0.00007239€0.00007330€0.00005881€0.00005980€1,901.58€0.00
Aug 31, 2026Sep 1, 2026€0.00009041€0.00009174€0.00007087€0.00007252€8,243.70€0.00
Aug 30, 2026Aug 31, 2026€0.00009262€0.00009869€0.00008514€0.00009002€6,701.91€0.00
Aug 29, 2026Aug 30, 2026€0.0001204€0.0001207€0.00009196€0.00009262€9,358.04€0.00
Aug 28, 2026Aug 29, 2026€0.0001150€0.0001288€0.0001066€0.0001204€11,320€0.00
Aug 27, 2026Aug 28, 2026€0.00008505€0.0001167€0.00008006€0.0001152€3,545.55€0.00
Aug 26, 2026Aug 27, 2026€0.00008321€0.00008568€0.00008073€0.00008498€471.32€0.00
Aug 25, 2026Aug 26, 2026€0.00008462€0.00008885€0.00008171€0.00008330€604.99€0.00
Aug 24, 2026Aug 25, 2026€0.00009138€0.00009138€0.00008110€0.00008462€2,118.87€0.00
Aug 23, 2026Aug 24, 2026€0.00009478€0.00009592€0.00008740€0.00009138€2,284.98€0.00
Aug 22, 2026Aug 23, 2026€0.0001077€0.0001138€0.00009472€0.00009472€2,400.74€0.00
Aug 21, 2026Aug 22, 2026€0.00009035€0.0001077€0.00008851€0.0001077€1,355.30€0.00
Aug 20, 2026Aug 21, 2026€0.00009580€0.0001015€0.00009015€0.00009053€2,325.75€0.00
Aug 19, 2026Aug 20, 2026€0.00007643€0.00009755€0.00007535€0.00009580€1,114.97€0.00
Aug 18, 2026Aug 19, 2026€0.00007369€0.00007723€0.00007002€0.00007643€1,719.31€0.00
Aug 17, 2026Aug 18, 2026€0.00007961€0.00008183€0.00007327€0.00007333€2,205.88€0.00
Aug 16, 2026Aug 17, 2026€0.00008293€0.00008389€0.00007940€0.00007961€2,016.90€0.00

Získajte úplný prehľad o histórii ceny Make A Wish na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Make A Wish – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Make A Wish, ako aj historický objem obchodovania WISH a trhovú kapitalizáciu.

Sledujte celú históriu Make A Wish, od počiatočnej ceny Make A Wish až po najnovšie cenové údaje WISH. Náš nástroj histórie ceny WISH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie