Obrázok MAJOR
MAJORMajor
€0.03177
-1.26%
1D

Major (MAJOR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.03239€0.03275€0.03213€0.03221€514,304€0.00
Oct 3, 2026Oct 4, 2026€0.03217€0.03300€0.03172€0.03240€595,241€0.00
Oct 2, 2026Oct 3, 2026€0.03289€0.03296€0.03175€0.03211€561,245€0.00
Oct 1, 2026Oct 2, 2026€0.03323€0.03329€0.03244€0.03297€626,648€0.00
Sep 30, 2026Oct 1, 2026€0.03311€0.03409€0.03289€0.03323€728,334€0.00
Sep 29, 2026Sep 30, 2026€0.03213€0.03422€0.03179€0.03292€912,256€0.00
Sep 28, 2026Sep 29, 2026€0.03451€0.04984€0.03165€0.03223€1.06M€0.00
Sep 27, 2026Sep 28, 2026€0.03338€0.03512€0.03315€0.03447€696,976€0.00
Sep 26, 2026Sep 27, 2026€0.03271€0.03341€0.03257€0.03338€682,039€0.00
Sep 25, 2026Sep 26, 2026€0.03292€0.03348€0.03248€0.03271€673,596€0.00
Sep 24, 2026Sep 25, 2026€0.03318€0.03359€0.03283€0.03289€727,447€0.00
Sep 23, 2026Sep 24, 2026€0.03344€0.03344€0.03250€0.03318€717,357€0.00
Sep 22, 2026Sep 23, 2026€0.03359€0.03423€0.03325€0.03344€707,989€0.00
Sep 21, 2026Sep 22, 2026€0.03475€0.03492€0.03302€0.03359€748,045€0.00
Sep 20, 2026Sep 21, 2026€0.03419€0.03549€0.03368€0.03476€654,025€0.00
Sep 19, 2026Sep 20, 2026€0.03464€0.03467€0.03289€0.03422€709,853€0.00
Sep 18, 2026Sep 19, 2026€0.03449€0.03500€0.03383€0.03464€686,568€0.00
Sep 17, 2026Sep 18, 2026€0.03535€0.03567€0.03419€0.03449€715,078€0.00
Sep 16, 2026Sep 17, 2026€0.03429€0.03554€0.03412€0.03532€764,673€0.00
Sep 15, 2026Sep 16, 2026€0.03509€0.03509€0.03355€0.03429€736,060€0.00
Sep 14, 2026Sep 15, 2026€0.03488€0.03591€0.03477€0.03531€681,768€0.00
Sep 13, 2026Sep 14, 2026€0.03484€0.03524€0.03429€0.03489€678,634€0.00
Sep 12, 2026Sep 13, 2026€0.03436€0.03506€0.03353€0.03492€655,974€0.00
Sep 11, 2026Sep 12, 2026€0.03509€0.03545€0.03432€0.03436€705,639€0.00
Sep 10, 2026Sep 11, 2026€0.03610€0.03636€0.03509€0.03509€773,956€0.00
Sep 9, 2026Sep 10, 2026€0.03644€0.03690€0.03509€0.03610€966,881€0.00
Sep 8, 2026Sep 9, 2026€0.03690€0.03690€0.03478€0.03666€897,888€0.00
Sep 7, 2026Sep 8, 2026€0.03617€0.03707€0.03573€0.03690€778,486€0.00
Sep 6, 2026Sep 7, 2026€0.03472€0.03634€0.03413€0.03622€665,847€0.00
Sep 5, 2026Sep 6, 2026€0.03397€0.03514€0.03315€0.03472€731,211€0.00

Získajte úplný prehľad o histórii ceny Major na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Major – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Major, ako aj historický objem obchodovania MAJOR a trhovú kapitalizáciu.

Sledujte celú históriu Major, od počiatočnej ceny Major až po najnovšie cenové údaje MAJOR. Náš nástroj histórie ceny MAJOR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie