Obrázok MAJOR
MAJORMajor
€0.03183
-1.84%
1D

Major (MAJOR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.03248€0.03260€0.03164€0.03182€430,741€0.00
Oct 25, 2026Oct 26, 2026€0.03214€0.03396€0.03137€0.03248€450,857€0.00
Oct 24, 2026Oct 25, 2026€0.03091€0.03243€0.03062€0.03215€447,229€0.00
Oct 23, 2026Oct 24, 2026€0.03348€0.03352€0.03073€0.03091€476,883€0.00
Oct 22, 2026Oct 23, 2026€0.03179€0.03374€0.03122€0.03348€442,311€0.00
Oct 21, 2026Oct 22, 2026€0.03164€0.03190€0.03100€0.03179€427,705€0.00
Oct 20, 2026Oct 21, 2026€0.03095€0.03167€0.03029€0.03160€517,833€0.00
Oct 19, 2026Oct 20, 2026€0.03128€0.03170€0.03071€0.03094€540,427€0.00
Oct 18, 2026Oct 19, 2026€0.03141€0.03160€0.03109€0.03122€544,983€0.00
Oct 17, 2026Oct 18, 2026€0.03192€0.03277€0.03123€0.03141€569,467€0.00
Oct 16, 2026Oct 17, 2026€0.03057€0.03269€0.03014€0.03192€643,501€0.00
Oct 15, 2026Oct 16, 2026€0.03184€0.03191€0.03041€0.03057€612,062€0.00
Oct 14, 2026Oct 15, 2026€0.03086€0.03268€0.03060€0.03184€618,175€0.00
Oct 13, 2026Oct 14, 2026€0.02974€0.03127€0.02927€0.03085€719,591€0.00
Oct 12, 2026Oct 13, 2026€0.03038€0.03087€0.02973€0.02974€548,048€0.00
Oct 11, 2026Oct 12, 2026€0.02993€0.03117€0.02993€0.03057€520,770€0.00
Oct 10, 2026Oct 11, 2026€0.03070€0.03102€0.02927€0.02993€665,448€0.00
Oct 9, 2026Oct 10, 2026€0.03050€0.03184€0.03002€0.03076€708,947€0.00
Oct 8, 2026Oct 9, 2026€0.03084€0.03191€0.03024€0.03050€563,083€0.00
Oct 7, 2026Oct 8, 2026€0.03161€0.03166€0.03081€0.03081€561,459€0.00
Oct 6, 2026Oct 7, 2026€0.03191€0.03204€0.03146€0.03156€561,041€0.00
Oct 5, 2026Oct 6, 2026€0.03234€0.03250€0.03147€0.03184€558,528€0.00
Oct 4, 2026Oct 5, 2026€0.03253€0.03289€0.03227€0.03235€516,497€0.00
Oct 3, 2026Oct 4, 2026€0.03231€0.03314€0.03185€0.03254€597,780€0.00
Oct 2, 2026Oct 3, 2026€0.03303€0.03310€0.03189€0.03224€563,639€0.00
Oct 1, 2026Oct 2, 2026€0.03337€0.03344€0.03258€0.03311€629,321€0.00
Sep 30, 2026Oct 1, 2026€0.03325€0.03424€0.03303€0.03337€731,440€0.00
Sep 29, 2026Sep 30, 2026€0.03227€0.03436€0.03193€0.03306€916,146€0.00
Sep 28, 2026Sep 29, 2026€0.03466€0.05005€0.03178€0.03237€1.06M€0.00
Sep 27, 2026Sep 28, 2026€0.03353€0.03527€0.03329€0.03462€699,949€0.00

Získajte úplný prehľad o histórii ceny Major na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Major – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Major, ako aj historický objem obchodovania MAJOR a trhovú kapitalizáciu.

Sledujte celú históriu Major, od počiatočnej ceny Major až po najnovšie cenové údaje MAJOR. Náš nástroj histórie ceny MAJOR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie