Obrázok MAJOR
MAJORMajor
€0.03237
-0.21%
1D

Major (MAJOR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.03211€0.03393€0.03134€0.03246€450,504€0.00
Oct 24, 2026Oct 25, 2026€0.03089€0.03241€0.03060€0.03213€446,879€0.00
Oct 23, 2026Oct 24, 2026€0.03345€0.03349€0.03071€0.03089€476,510€0.00
Oct 22, 2026Oct 23, 2026€0.03177€0.03371€0.03120€0.03345€441,965€0.00
Oct 21, 2026Oct 22, 2026€0.03162€0.03187€0.03097€0.03177€427,371€0.00
Oct 20, 2026Oct 21, 2026€0.03092€0.03164€0.03027€0.03158€517,428€0.00
Oct 19, 2026Oct 20, 2026€0.03126€0.03167€0.03068€0.03092€540,004€0.00
Oct 18, 2026Oct 19, 2026€0.03138€0.03158€0.03107€0.03119€544,556€0.00
Oct 17, 2026Oct 18, 2026€0.03190€0.03275€0.03121€0.03138€569,022€0.00
Oct 16, 2026Oct 17, 2026€0.03054€0.03267€0.03012€0.03190€642,998€0.00
Oct 15, 2026Oct 16, 2026€0.03182€0.03189€0.03039€0.03054€611,583€0.00
Oct 14, 2026Oct 15, 2026€0.03084€0.03266€0.03058€0.03182€617,692€0.00
Oct 13, 2026Oct 14, 2026€0.02971€0.03124€0.02924€0.03082€719,028€0.00
Oct 12, 2026Oct 13, 2026€0.03035€0.03084€0.02971€0.02971€547,619€0.00
Oct 11, 2026Oct 12, 2026€0.02990€0.03115€0.02990€0.03055€520,363€0.00
Oct 10, 2026Oct 11, 2026€0.03067€0.03100€0.02925€0.02991€664,928€0.00
Oct 9, 2026Oct 10, 2026€0.03048€0.03181€0.03000€0.03074€708,393€0.00
Oct 8, 2026Oct 9, 2026€0.03082€0.03188€0.03022€0.03048€562,642€0.00
Oct 7, 2026Oct 8, 2026€0.03158€0.03163€0.03079€0.03079€561,019€0.00
Oct 6, 2026Oct 7, 2026€0.03189€0.03201€0.03143€0.03153€560,602€0.00
Oct 5, 2026Oct 6, 2026€0.03232€0.03247€0.03144€0.03182€558,091€0.00
Oct 4, 2026Oct 5, 2026€0.03251€0.03287€0.03224€0.03232€516,093€0.00
Oct 3, 2026Oct 4, 2026€0.03229€0.03312€0.03183€0.03251€597,312€0.00
Oct 2, 2026Oct 3, 2026€0.03301€0.03307€0.03186€0.03222€563,198€0.00
Oct 1, 2026Oct 2, 2026€0.03334€0.03341€0.03256€0.03308€628,828€0.00
Sep 30, 2026Oct 1, 2026€0.03323€0.03421€0.03301€0.03334€730,868€0.00
Sep 29, 2026Sep 30, 2026€0.03224€0.03433€0.03190€0.03303€915,429€0.00
Sep 28, 2026Sep 29, 2026€0.03463€0.05001€0.03176€0.03234€1.06M€0.00
Sep 27, 2026Sep 28, 2026€0.03350€0.03525€0.03327€0.03459€699,401€0.00
Sep 26, 2026Sep 27, 2026€0.03282€0.03352€0.03269€0.03350€684,412€0.00

Získajte úplný prehľad o histórii ceny Major na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Major – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Major, ako aj historický objem obchodovania MAJOR a trhovú kapitalizáciu.

Sledujte celú históriu Major, od počiatočnej ceny Major až po najnovšie cenové údaje MAJOR. Náš nástroj histórie ceny MAJOR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie