Obrázok MAJOR
MAJORMajor
€0.03375
-0.85%
1D

Major (MAJOR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.03392€0.03492€0.03382€0.03434€663,021€0.00
Sep 13, 2026Sep 14, 2026€0.03388€0.03427€0.03335€0.03393€659,974€0.00
Sep 12, 2026Sep 13, 2026€0.03341€0.03410€0.03261€0.03396€637,936€0.00
Sep 11, 2026Sep 12, 2026€0.03412€0.03448€0.03338€0.03341€686,236€0.00
Sep 10, 2026Sep 11, 2026€0.03511€0.03536€0.03412€0.03412€752,675€0.00
Sep 9, 2026Sep 10, 2026€0.03544€0.03589€0.03412€0.03511€940,295€0.00
Sep 8, 2026Sep 9, 2026€0.03588€0.03588€0.03382€0.03565€873,198€0.00
Sep 7, 2026Sep 8, 2026€0.03517€0.03605€0.03475€0.03588€757,080€0.00
Sep 6, 2026Sep 7, 2026€0.03377€0.03534€0.03319€0.03522€647,539€0.00
Sep 5, 2026Sep 6, 2026€0.03303€0.03418€0.03224€0.03377€711,105€0.00
Sep 4, 2026Sep 5, 2026€0.03332€0.03445€0.03164€0.03286€623,149€0.00
Sep 3, 2026Sep 4, 2026€0.03322€0.03431€0.03242€0.03332€600,528€0.00
Sep 2, 2026Sep 3, 2026€0.03359€0.03433€0.03167€0.03322€636,881€0.00
Sep 1, 2026Sep 2, 2026€0.03280€0.03486€0.03280€0.03359€637,056€0.00
Aug 31, 2026Sep 1, 2026€0.03211€0.03457€0.03204€0.03283€761,870€0.00
Aug 30, 2026Aug 31, 2026€0.03369€0.03659€0.03122€0.03208€743,950€0.00
Aug 29, 2026Aug 30, 2026€0.03559€0.03667€0.03340€0.03420€667,201€0.00
Aug 28, 2026Aug 29, 2026€0.03862€0.04100€0.03559€0.03559€904,800€0.00
Aug 27, 2026Aug 28, 2026€0.03536€0.04610€0.03451€0.03816€703,186€0.00
Aug 26, 2026Aug 27, 2026€0.03614€0.03614€0.03467€0.03536€632,459€0.00
Aug 25, 2026Aug 26, 2026€0.03656€0.03742€0.03563€0.03616€683,523€0.00
Aug 24, 2026Aug 25, 2026€0.03643€0.03762€0.03463€0.03688€697,717€0.00
Aug 23, 2026Aug 24, 2026€0.03511€0.03687€0.03482€0.03643€733,357€0.00
Aug 22, 2026Aug 23, 2026€0.03650€0.03779€0.03511€0.03511€1.17M€0.00
Aug 21, 2026Aug 22, 2026€0.04093€0.04093€0.03253€0.03622€789,147€0.00
Aug 20, 2026Aug 21, 2026€0.03726€0.04140€0.03606€0.04124€714,137€0.00
Aug 19, 2026Aug 20, 2026€0.03861€0.03906€0.03723€0.03728€578,853€0.00
Aug 18, 2026Aug 19, 2026€0.03933€0.03937€0.03747€0.03861€575,795€0.00
Aug 17, 2026Aug 18, 2026€0.04146€0.04320€0.03898€0.03933€652,293€0.00
Aug 16, 2026Aug 17, 2026€0.04200€0.04398€0.04025€0.04155€663,686€0.00
Aug 15, 2026Aug 16, 2026€0.03696€0.04198€0.03688€0.04198€607,793€0.00

Získajte úplný prehľad o histórii ceny Major na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Major – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Major, ako aj historický objem obchodovania MAJOR a trhovú kapitalizáciu.

Sledujte celú históriu Major, od počiatočnej ceny Major až po najnovšie cenové údaje MAJOR. Náš nástroj histórie ceny MAJOR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie