Obrázok MAJO
MAJOMajo
€0.001890
-13.71%
1D

Majo (MAJO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.001904€0.002196€0.001884€0.001884€516.54€0.00
Oct 26, 2026Oct 27, 2026€0.002705€0.003606€0.001897€0.001904€349.47€0.00
Oct 25, 2026Oct 26, 2026€0.002692€0.003787€0.002692€0.002705€97.26€0.00
Oct 24, 2026Oct 25, 2026€0.002699€0.002700€0.002692€0.002692€89.23€0.00
Oct 23, 2026Oct 24, 2026€0.002692€0.002709€0.002692€0.002700€73.85€0.00
Oct 22, 2026Oct 23, 2026€0.002694€0.002707€0.002692€0.002692€300.03€0.00
Oct 21, 2026Oct 22, 2026€0.002790€0.002801€0.002693€0.002694€91.02€0.00
Oct 20, 2026Oct 21, 2026€0.002943€0.002951€0.002789€0.002790€25.67€0.00
Oct 19, 2026Oct 20, 2026€0.003774€0.003774€0.002943€0.002943€48.12€0.00
Oct 18, 2026Oct 19, 2026€0.003201€0.004047€0.003201€0.003774€24.20€0.00
Oct 17, 2026Oct 18, 2026€0.003806€0.003806€0.003201€0.003201€67.94€0.00
Oct 16, 2026Oct 17, 2026€0.002700€0.003806€0.002692€0.003806€49.83€0.00
Oct 15, 2026Oct 16, 2026€0.002700€0.002700€0.002692€0.002700€19.43€0.00
Oct 14, 2026Oct 15, 2026€0.002708€0.003101€0.002699€0.002700€42.02€0.00
Oct 13, 2026Oct 14, 2026€0.002969€0.002969€0.002700€0.002708€97.37€0.00
Oct 12, 2026Oct 13, 2026€0.002977€0.003151€0.002961€0.002969€167.39€0.00
Oct 11, 2026Oct 12, 2026€0.003898€0.003898€0.002915€0.002977€105.39€0.00
Oct 10, 2026Oct 11, 2026€0.003808€0.003898€0.003771€0.003898€69.81€0.00
Oct 9, 2026Oct 10, 2026€0.004149€0.004149€0.003808€0.003809€22.19€0.00
Oct 8, 2026Oct 9, 2026€0.004165€0.004165€0.004149€0.004149€7.31€0.00
Oct 7, 2026Oct 8, 2026€0.004156€0.004568€0.004155€0.004165€60.67€0.00
Oct 6, 2026Oct 7, 2026€0.004297€0.004298€0.004156€0.004156€13.09€0.00
Oct 5, 2026Oct 6, 2026€0.004336€0.004336€0.004298€0.004298€32.10€0.00
Oct 4, 2026Oct 5, 2026€0.004775€0.004775€0.004326€0.004336€22.39€0.00
Oct 3, 2026Oct 4, 2026€0.004336€0.004775€0.004336€0.004775€47.77€0.00
Oct 2, 2026Oct 3, 2026€0.004325€0.004336€0.004325€0.004336€56.86€0.00
Oct 1, 2026Oct 2, 2026€0.004326€0.004772€0.004324€0.004325€48.75€0.00
Sep 30, 2026Oct 1, 2026€0.005003€0.005003€0.004296€0.004326€137.16€0.00
Sep 29, 2026Sep 30, 2026€0.004308€0.005004€0.004307€0.005003€164.22€0.00
Sep 28, 2026Sep 29, 2026€0.004998€0.004998€0.004294€0.004308€116.92€0.00

Získajte úplný prehľad o histórii ceny Majo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Majo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Majo, ako aj historický objem obchodovania MAJO a trhovú kapitalizáciu.

Sledujte celú históriu Majo, od počiatočnej ceny Majo až po najnovšie cenové údaje MAJO. Náš nástroj histórie ceny MAJO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie