Obrázok MAJO
MAJOMajo
€0.001891
-0.41%
1D

Majo (MAJO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.001905€0.002197€0.001885€0.001885€516.77€0.00
Oct 26, 2026Oct 27, 2026€0.002706€0.003607€0.001898€0.001905€349.63€0.00
Oct 25, 2026Oct 26, 2026€0.002693€0.003789€0.002693€0.002706€97.31€0.00
Oct 24, 2026Oct 25, 2026€0.002701€0.002701€0.002693€0.002693€89.27€0.00
Oct 23, 2026Oct 24, 2026€0.002694€0.002710€0.002694€0.002701€73.88€0.00
Oct 22, 2026Oct 23, 2026€0.002695€0.002708€0.002694€0.002694€300.17€0.00
Oct 21, 2026Oct 22, 2026€0.002791€0.002802€0.002694€0.002695€91.06€0.00
Oct 20, 2026Oct 21, 2026€0.002944€0.002952€0.002791€0.002791€25.68€0.00
Oct 19, 2026Oct 20, 2026€0.003776€0.003776€0.002944€0.002944€48.14€0.00
Oct 18, 2026Oct 19, 2026€0.003203€0.004049€0.003202€0.003776€24.21€0.00
Oct 17, 2026Oct 18, 2026€0.003807€0.003807€0.003202€0.003203€67.97€0.00
Oct 16, 2026Oct 17, 2026€0.002701€0.003808€0.002693€0.003808€49.85€0.00
Oct 15, 2026Oct 16, 2026€0.002701€0.002701€0.002694€0.002701€19.44€0.00
Oct 14, 2026Oct 15, 2026€0.002709€0.003103€0.002701€0.002701€42.04€0.00
Oct 13, 2026Oct 14, 2026€0.002970€0.002970€0.002701€0.002709€97.41€0.00
Oct 12, 2026Oct 13, 2026€0.002979€0.003152€0.002963€0.002970€167.47€0.00
Oct 11, 2026Oct 12, 2026€0.003900€0.003900€0.002917€0.002979€105.43€0.00
Oct 10, 2026Oct 11, 2026€0.003810€0.003900€0.003773€0.003900€69.84€0.00
Oct 9, 2026Oct 10, 2026€0.004151€0.004151€0.003810€0.003810€22.20€0.00
Oct 8, 2026Oct 9, 2026€0.004167€0.004167€0.004151€0.004151€7.31€0.00
Oct 7, 2026Oct 8, 2026€0.004158€0.004570€0.004157€0.004167€60.69€0.00
Oct 6, 2026Oct 7, 2026€0.004299€0.004300€0.004158€0.004158€13.09€0.00
Oct 5, 2026Oct 6, 2026€0.004338€0.004338€0.004300€0.004300€32.12€0.00
Oct 4, 2026Oct 5, 2026€0.004777€0.004777€0.004328€0.004338€22.40€0.00
Oct 3, 2026Oct 4, 2026€0.004338€0.004777€0.004337€0.004777€47.79€0.00
Oct 2, 2026Oct 3, 2026€0.004327€0.004338€0.004327€0.004338€56.89€0.00
Oct 1, 2026Oct 2, 2026€0.004328€0.004774€0.004326€0.004327€48.77€0.00
Sep 30, 2026Oct 1, 2026€0.005005€0.005005€0.004298€0.004328€137.22€0.00
Sep 29, 2026Sep 30, 2026€0.004309€0.005006€0.004309€0.005005€164.29€0.00
Sep 28, 2026Sep 29, 2026€0.005000€0.005000€0.004296€0.004309€116.98€0.00

Získajte úplný prehľad o histórii ceny Majo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Majo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Majo, ako aj historický objem obchodovania MAJO a trhovú kapitalizáciu.

Sledujte celú históriu Majo, od počiatočnej ceny Majo až po najnovšie cenové údaje MAJO. Náš nástroj histórie ceny MAJO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie