Obrázok MAJO
MAJOMajo
€0.002188
0.00%
1D

Majo (MAJO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 12, 2026Sep 13, 2026€0.002182€0.002188€0.002182€0.002188€45.19€0.00
Sep 11, 2026Sep 12, 2026€0.002362€0.002362€0.002181€0.002182€27.18€0.00
Sep 10, 2026Sep 11, 2026€0.002458€0.002458€0.002361€0.002362€18.36€0.00
Sep 9, 2026Sep 10, 2026€0.002368€0.002487€0.002358€0.002458€98.39€0.00
Sep 8, 2026Sep 9, 2026€0.002411€0.002411€0.002359€0.002368€16.23€0.00
Sep 7, 2026Sep 8, 2026€0.002412€0.002412€0.002411€0.002411€4.08€0.00
Sep 6, 2026Sep 7, 2026€0.002455€0.002455€0.002411€0.002412€14.86€0.00
Sep 5, 2026Sep 6, 2026€0.002355€0.002460€0.002354€0.002455€54.73€0.00
Sep 4, 2026Sep 5, 2026€0.002603€0.002603€0.002351€0.002355€114.03€0.00
Sep 3, 2026Sep 4, 2026€0.002353€0.002965€0.002352€0.002603€97.34€0.00
Sep 2, 2026Sep 3, 2026€0.003017€0.003017€0.002179€0.002353€143.83€0.00
Sep 1, 2026Sep 2, 2026€0.002801€0.003017€0.002554€0.003017€35.16€0.00
Aug 31, 2026Sep 1, 2026€0.002490€0.002808€0.002490€0.002801€111.81€0.00
Aug 30, 2026Aug 31, 2026€0.002817€0.002817€0.002169€0.002490€281.10€0.00
Aug 29, 2026Aug 30, 2026€0.003033€0.003033€0.002586€0.002817€72.42€0.00
Aug 28, 2026Aug 29, 2026€0.003163€0.003283€0.002894€0.003033€108.74€0.00
Aug 27, 2026Aug 28, 2026€0.003157€0.003285€0.003157€0.003163€72.04€0.00
Aug 26, 2026Aug 27, 2026€0.003667€0.003845€0.003124€0.003157€82.22€0.00
Aug 25, 2026Aug 26, 2026€0.003690€0.003690€0.003666€0.003667€170.92€0.00
Aug 24, 2026Aug 25, 2026€0.003848€0.004162€0.003690€0.003690€79.85€0.00
Aug 23, 2026Aug 24, 2026€0.003987€0.003987€0.003658€0.003848€90.51€0.00
Aug 22, 2026Aug 23, 2026€0.004332€0.004466€0.003986€0.003987€308.55€0.00
Aug 21, 2026Aug 22, 2026€0.004337€0.004740€0.004130€0.004332€96.21€0.00
Aug 20, 2026Aug 21, 2026€0.004599€0.004607€0.004337€0.004337€41.90€0.00
Aug 19, 2026Aug 20, 2026€0.004784€0.004784€0.004597€0.004599€35.45€0.00
Aug 18, 2026Aug 19, 2026€0.004783€0.004784€0.004782€0.004784€8.77€0.00
Aug 17, 2026Aug 18, 2026€0.004781€0.004973€0.004781€0.004783€10.01€0.00
Aug 16, 2026Aug 17, 2026€0.005012€0.005012€0.004781€0.004781€35.04€0.00
Aug 15, 2026Aug 16, 2026€0.004972€0.005012€0.004802€0.005012€17.69€0.00
Aug 14, 2026Aug 15, 2026€0.005223€0.005223€0.004971€0.004972€26.00€0.00
Aug 13, 2026Aug 14, 2026€0.005222€0.005223€0.004972€0.005223€32.69€0.00

Získajte úplný prehľad o histórii ceny Majo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Majo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Majo, ako aj historický objem obchodovania MAJO a trhovú kapitalizáciu.

Sledujte celú históriu Majo, od počiatočnej ceny Majo až po najnovšie cenové údaje MAJO. Náš nástroj histórie ceny MAJO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie