Obrázok MAJO
MAJOMajo
€0.004286
0.21%
1D

Majo (MAJO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 2, 2026Oct 3, 2026€0.004276€0.004286€0.004275€0.004286€56.21€0.00
Oct 1, 2026Oct 2, 2026€0.004276€0.004717€0.004275€0.004276€48.19€0.00
Sep 30, 2026Oct 1, 2026€0.004946€0.004946€0.004246€0.004276€135.59€0.00
Sep 29, 2026Sep 30, 2026€0.004258€0.004946€0.004258€0.004946€162.34€0.00
Sep 28, 2026Sep 29, 2026€0.004940€0.004941€0.004245€0.004258€115.58€0.00
Sep 27, 2026Sep 28, 2026€0.004745€0.004941€0.004607€0.004940€71.18€0.00
Sep 26, 2026Sep 27, 2026€0.005133€0.005168€0.004661€0.004745€345.50€0.00
Sep 25, 2026Sep 26, 2026€0.004748€0.005133€0.004514€0.005133€979.31€0.00
Sep 24, 2026Sep 25, 2026€0.003933€0.005327€0.003932€0.004748€267.44€0.00
Sep 23, 2026Sep 24, 2026€0.003559€0.004240€0.003559€0.003933€132.16€0.00
Sep 22, 2026Sep 23, 2026€0.003559€0.003854€0.003559€0.003559€252.07€0.00
Sep 21, 2026Sep 22, 2026€0.003455€0.004059€0.003185€0.003559€1,023.74€0.00
Sep 20, 2026Sep 21, 2026€0.002998€0.004492€0.002550€0.003455€1,722.07€0.00
Sep 19, 2026Sep 20, 2026€0.004423€0.005672€0.002953€0.002953€2,635.15€0.00
Sep 18, 2026Sep 19, 2026€0.002466€0.006265€0.002316€0.004423€897.11€0.00
Sep 17, 2026Sep 18, 2026€0.002312€0.002466€0.002312€0.002466€16.88€0.00
Sep 16, 2026Sep 17, 2026€0.002312€0.002313€0.002312€0.002312€22.19€0.00
Sep 15, 2026Sep 16, 2026€0.002393€0.002467€0.002312€0.002312€11.63€0.00
Sep 14, 2026Sep 15, 2026€0.002411€0.002411€0.002392€0.002393€84.08€0.00
Sep 13, 2026Sep 14, 2026€0.002255€0.002467€0.002254€0.002411€7.95€0.00
Sep 12, 2026Sep 13, 2026€0.002249€0.002255€0.002249€0.002255€46.57€0.00
Sep 11, 2026Sep 12, 2026€0.002434€0.002434€0.002248€0.002249€28.01€0.00
Sep 10, 2026Sep 11, 2026€0.002533€0.002533€0.002433€0.002434€18.92€0.00
Sep 9, 2026Sep 10, 2026€0.002440€0.002563€0.002430€0.002533€101.40€0.00
Sep 8, 2026Sep 9, 2026€0.002485€0.002485€0.002431€0.002440€16.72€0.00
Sep 7, 2026Sep 8, 2026€0.002485€0.002485€0.002485€0.002485€4.20€0.00
Sep 6, 2026Sep 7, 2026€0.002530€0.002530€0.002485€0.002485€15.32€0.00
Sep 5, 2026Sep 6, 2026€0.002426€0.002535€0.002426€0.002530€56.40€0.00
Sep 4, 2026Sep 5, 2026€0.002683€0.002683€0.002423€0.002426€117.51€0.00
Sep 3, 2026Sep 4, 2026€0.002425€0.003056€0.002424€0.002683€100.31€0.00

Získajte úplný prehľad o histórii ceny Majo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Majo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Majo, ako aj historický objem obchodovania MAJO a trhovú kapitalizáciu.

Sledujte celú históriu Majo, od počiatočnej ceny Majo až po najnovšie cenové údaje MAJO. Náš nástroj histórie ceny MAJO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie