Obrázok MAJIN
MAJINMajin
€0.0₁₀2783
10.90%
1D

Majin (MAJIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0₁₀2512€0.0₁₀2726€0.0₁₀2366€0.0₁₀2717€12.17€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₀2512€0.0₁₀2512€0.0₁₀2512€0.0₁₀2512€0.1350€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₀2474€0.0₁₀2526€0.0₁₀2474€0.0₁₀2512€0.1348€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₀2625€0.0₁₀2625€0.0₁₀2463€0.0₁₀2474€0.2334€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₀2625€0.0₁₀2625€0.0₁₀2625€0.0₁₀2625€0.2555€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀2625€0.0₁₀2625€0.0₁₀2625€0.0₁₀2625€0.2555€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀2625€0.0₁₀2625€0.0₁₀2625€0.0₁₀2625€0.2555€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀2625€0.0₁₀2625€0.0₁₀2625€0.0₁₀2625€0.2555€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀2639€0.0₁₀2647€0.0₁₀2622€0.0₁₀2625€0.2560€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀2638€0.0₁₀2667€0.0₁₀2579€0.0₁₀2639€24.58€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀2802€0.0₁₀2860€0.0₁₀2638€0.0₁₀2638€95.29€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀2901€0.0₁₀2901€0.0₁₀2714€0.0₁₀2801€14.96€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀2897€0.0₁₀2953€0.0₁₀2881€0.0₁₀2901€14.49€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀2853€0.0₁₀2920€0.0₁₀2847€0.0₁₀2897€6.12€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀2841€0.0₁₀2958€0.0₁₀2741€0.0₁₀2853€0.4200€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀2961€0.0₁₀2977€0.0₁₀2838€0.0₁₀2842€0.2434€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀3037€0.0₁₀3044€0.0₁₀2947€0.0₁₀2961€14.75€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀3082€0.0₁₀3142€0.0₁₀3024€0.0₁₀3037€28.44€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀3078€0.0₁₀3082€0.0₁₀2935€0.0₁₀3082€1.55€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀3241€0.0₁₀3245€0.0₁₀3027€0.0₁₀3078€94.98€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀3401€0.0₁₀3533€0.0₁₀3233€0.0₁₀3233€604.44€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀5801€0.0₁₀5897€0.0₁₀3247€0.0₁₀3469€468.47€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀5357€0.0₁₀5809€0.0₁₀5288€0.0₁₀5800€453.06€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀5223€0.0₁₀6071€0.0₁₀5220€0.0₁₀5356€312.64€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀2169€0.0₁₀5223€0.0₁₀2169€0.0₁₀5223€269.91€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀2169€0.0₁₀2169€0.0₁₀2169€0.0₁₀2169€0.6165€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀2169€0.0₁₀2169€0.0₁₀2169€0.0₁₀2169€0.6165€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀2169€0.0₁₀2169€0.0₁₀2169€0.0₁₀2169€0.6165€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀2169€0.0₁₀2169€0.0₁₀2169€0.0₁₀2169€0.6165€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀2169€0.0₁₀2169€0.0₁₀2169€0.0₁₀2169€0.6165€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀2169€0.0₁₀2169€0.0₁₀2169€0.0₁₀2169€0.6165€0.00

Získajte úplný prehľad o histórii ceny Majin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Majin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Majin, ako aj historický objem obchodovania MAJIN a trhovú kapitalizáciu.

Sledujte celú históriu Majin, od počiatočnej ceny Majin až po najnovšie cenové údaje MAJIN. Náš nástroj histórie ceny MAJIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie