Obrázok MAJIN
MAJINMajin
€0.0₁₀2763
1.99%
1D

Majin (MAJIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.0₁₀2706€0.0₁₀2786€0.0₁₀2700€0.0₁₀2763€150.42€0.00
Nov 2, 2026Nov 3, 2026€0.0₁₀2502€0.0₁₀2715€0.0₁₀2356€0.0₁₀2706€12.12€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₀2502€0.0₁₀2502€0.0₁₀2502€0.0₁₀2502€0.1344€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₀2464€0.0₁₀2516€0.0₁₀2464€0.0₁₀2502€0.1343€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₀2615€0.0₁₀2615€0.0₁₀2453€0.0₁₀2464€0.2324€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₀2615€0.0₁₀2615€0.0₁₀2615€0.0₁₀2615€0.2545€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀2615€0.0₁₀2615€0.0₁₀2615€0.0₁₀2615€0.2545€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀2615€0.0₁₀2615€0.0₁₀2615€0.0₁₀2615€0.2545€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀2615€0.0₁₀2615€0.0₁₀2615€0.0₁₀2615€0.2545€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀2628€0.0₁₀2636€0.0₁₀2612€0.0₁₀2615€0.2550€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀2628€0.0₁₀2656€0.0₁₀2568€0.0₁₀2628€24.48€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀2791€0.0₁₀2848€0.0₁₀2627€0.0₁₀2627€94.91€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀2889€0.0₁₀2890€0.0₁₀2703€0.0₁₀2790€14.90€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀2885€0.0₁₀2941€0.0₁₀2869€0.0₁₀2889€14.43€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀2841€0.0₁₀2908€0.0₁₀2835€0.0₁₀2885€6.09€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀2830€0.0₁₀2946€0.0₁₀2730€0.0₁₀2841€0.4183€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀2949€0.0₁₀2965€0.0₁₀2827€0.0₁₀2830€0.2424€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀3024€0.0₁₀3032€0.0₁₀2935€0.0₁₀2949€14.69€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀3070€0.0₁₀3129€0.0₁₀3012€0.0₁₀3024€28.32€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀3065€0.0₁₀3070€0.0₁₀2924€0.0₁₀3070€1.54€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀3228€0.0₁₀3232€0.0₁₀3014€0.0₁₀3065€94.59€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀3387€0.0₁₀3519€0.0₁₀3220€0.0₁₀3220€602.01€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀5777€0.0₁₀5874€0.0₁₀3234€0.0₁₀3455€466.58€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀5335€0.0₁₀5785€0.0₁₀5267€0.0₁₀5777€451.23€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀5201€0.0₁₀6046€0.0₁₀5199€0.0₁₀5334€311.38€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀2161€0.0₁₀5201€0.0₁₀2161€0.0₁₀5201€268.82€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀2161€0.0₁₀2161€0.0₁₀2161€0.0₁₀2161€0.6141€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀2161€0.0₁₀2161€0.0₁₀2161€0.0₁₀2161€0.6141€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀2161€0.0₁₀2161€0.0₁₀2161€0.0₁₀2161€0.6141€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀2161€0.0₁₀2161€0.0₁₀2161€0.0₁₀2161€0.6141€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀2161€0.0₁₀2161€0.0₁₀2161€0.0₁₀2161€0.6141€0.00

Získajte úplný prehľad o histórii ceny Majin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Majin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Majin, ako aj historický objem obchodovania MAJIN a trhovú kapitalizáciu.

Sledujte celú históriu Majin, od počiatočnej ceny Majin až po najnovšie cenové údaje MAJIN. Náš nástroj histórie ceny MAJIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie