Obrázok MAIN
MAINMain Character
€0.0₅6970
0.12%
1D

Main Character (MAIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0₅6970€0.0₅6970€0.0₅6970€0.0₅6970€0.6405€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6970€0.0₅6970€0.0₅6970€0.0₅6970€0.6405€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6970€0.0₅6970€0.0₅6970€0.0₅6970€0.6405€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6970€0.0₅6970€0.0₅6970€0.0₅6970€0.6405€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6970€0.0₅6970€0.0₅6970€0.0₅6970€0.6405€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7582€0.0₅7582€0.0₅6970€0.0₅6970€0.2899€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7582€0.0₅7582€0.0₅7582€0.0₅7582€0.0001042€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7582€0.0₅7582€0.0₅7582€0.0₅7582€0.0001042€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7366€0.0₅7582€0.0₅7240€0.0₅7582€0.00009108€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7502€0.0₅7502€0.0₅7356€0.0₅7366€11.70€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7502€0.0₅7502€0.0₅7502€0.0₅7502€14.10€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7502€0.0₅7502€0.0₅7502€0.0₅7502€14.10€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7502€0.0₅7502€0.0₅7502€0.0₅7502€14.10€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7502€0.0₅7502€0.0₅7502€0.0₅7502€14.10€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7502€0.0₅7502€0.0₅7502€0.0₅7502€14.10€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7502€0.0₅7502€0.0₅7502€0.0₅7502€14.10€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7502€0.0₅7502€0.0₅7502€0.0₅7502€14.10€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7669€0.0₅7911€0.0₅7473€0.0₅7502€14.37€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8241€0.0₅8241€0.0₅7532€0.0₅7669€8.32€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8241€0.0₅8241€0.0₅8241€0.0₅8241€12.61€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8241€0.0₅8241€0.0₅8241€0.0₅8241€12.61€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8241€0.0₅8241€0.0₅8241€0.0₅8241€12.61€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8241€0.0₅8241€0.0₅8241€0.0₅8241€12.61€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8241€0.0₅8241€0.0₅8241€0.0₅8241€12.61€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8241€0.0₅8241€0.0₅8241€0.0₅8241€12.61€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8241€0.0₅8241€0.0₅8241€0.0₅8241€12.61€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8241€0.0₅8241€0.0₅8241€0.0₅8241€12.61€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8241€0.0₅8241€0.0₅8241€0.0₅8241€12.61€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8241€0.0₅8241€0.0₅8241€0.0₅8241€12.61€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8241€0.0₅8241€0.0₅8241€0.0₅8241€12.61€0.00

Získajte úplný prehľad o histórii ceny Main Character na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Main Character – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Main Character, ako aj historický objem obchodovania MAIN a trhovú kapitalizáciu.

Sledujte celú históriu Main Character, od počiatočnej ceny Main Character až po najnovšie cenové údaje MAIN. Náš nástroj histórie ceny MAIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie