Obrázok MAIN
MAINMain Character
€0.0₅8211
0.10%
1D

Main Character (MAIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.0₅8211€0.0₅8211€0.0₅8211€0.0₅8211€12.57€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8211€0.0₅8211€0.0₅8211€0.0₅8211€12.57€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8211€0.0₅8211€0.0₅8211€0.0₅8211€12.57€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8211€0.0₅8211€0.0₅8211€0.0₅8211€12.57€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8211€0.0₅8211€0.0₅8211€0.0₅8211€12.57€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8211€0.0₅8211€0.0₅8211€0.0₅8211€12.57€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8211€0.0₅8211€0.0₅8211€0.0₅8211€12.57€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8211€0.0₅8211€0.0₅8211€0.0₅8211€12.57€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8211€0.0₅8211€0.0₅8211€0.0₅8211€12.57€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8211€0.0₅8211€0.0₅8211€0.0₅8211€12.57€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8211€0.0₅8211€0.0₅8211€0.0₅8211€12.57€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8211€0.0₅8211€0.0₅8211€0.0₅8211€12.57€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8211€0.0₅8211€0.0₅8211€0.0₅8211€12.57€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8211€0.0₅8211€0.0₅8211€0.0₅8211€12.57€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8211€0.0₅8211€0.0₅8211€0.0₅8211€12.57€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8211€0.0₅8211€0.0₅8211€0.0₅8211€12.57€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8211€0.0₅8211€0.0₅8211€0.0₅8211€12.57€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7648€0.0₅8211€0.0₅7648€0.0₅8211€11.94€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7648€0.0₅7648€0.0₅7648€0.0₅7648€0.2014€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7648€0.0₅7648€0.0₅7648€0.0₅7648€0.2014€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6780€0.0₅7648€0.0₅6780€0.0₅7648€0.2262€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6780€0.0₅6780€0.0₅6780€0.0₅6780€0.8313€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6780€0.0₅6780€0.0₅6780€0.0₅6780€0.8313€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6780€0.0₅6780€0.0₅6780€0.0₅6780€0.8313€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6780€0.0₅6780€0.0₅6780€0.0₅6780€0.8313€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6780€0.0₅6780€0.0₅6780€0.0₅6780€0.8313€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6780€0.0₅6780€0.0₅6780€0.0₅6780€0.8313€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6985€0.0₅6985€0.0₅6780€0.0₅6780€0.8333€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7345€0.0₅7345€0.0₅6862€0.0₅6985€5.94€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7345€0.0₅7345€0.0₅7345€0.0₅7345€10.88€0.00

Získajte úplný prehľad o histórii ceny Main Character na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Main Character – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Main Character, ako aj historický objem obchodovania MAIN a trhovú kapitalizáciu.

Sledujte celú históriu Main Character, od počiatočnej ceny Main Character až po najnovšie cenové údaje MAIN. Náš nástroj histórie ceny MAIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie