Obrázok MAICRO
MAICROmaicrotrader
€0.0001031
-0.27%
1D

maicrotrader (MAICRO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.0001031€0.0001031€0.0001031€0.0001031€2,128.29€0.00
Oct 14, 2026Oct 15, 2026€0.0001041€0.0001054€0.0001030€0.0001031€2,136.08€0.00
Oct 13, 2026Oct 14, 2026€0.0001120€0.0001173€0.0001016€0.0001041€1,708.55€0.00
Oct 12, 2026Oct 13, 2026€0.0001204€0.0001222€0.0001120€0.0001120€110.32€0.00
Oct 11, 2026Oct 12, 2026€0.0001190€0.0001212€0.0001179€0.0001203€56.89€0.00
Oct 10, 2026Oct 11, 2026€0.0001172€0.0001214€0.0001171€0.0001190€170.94€0.00
Oct 9, 2026Oct 10, 2026€0.0001139€0.0001179€0.0001135€0.0001172€383.50€0.00
Oct 8, 2026Oct 9, 2026€0.0001210€0.0001223€0.0001103€0.0001142€1,191.00€0.00
Oct 7, 2026Oct 8, 2026€0.0001249€0.0001259€0.0001159€0.0001210€2,633.06€0.00
Oct 6, 2026Oct 7, 2026€0.0001625€0.0001643€0.0001232€0.0001251€17,027€0.00
Oct 5, 2026Oct 6, 2026€0.0001155€0.0001760€0.0001129€0.0001621€4,223.38€0.00
Oct 4, 2026Oct 5, 2026€0.0001131€0.0001210€0.0001094€0.0001157€241.33€0.00
Oct 3, 2026Oct 4, 2026€0.0001086€0.0001136€0.0001059€0.0001131€564.44€0.00
Oct 2, 2026Oct 3, 2026€0.0001088€0.0001176€0.0001044€0.0001089€451.53€0.00
Oct 1, 2026Oct 2, 2026€0.0001158€0.0001181€0.0001082€0.0001087€541.12€0.00
Sep 30, 2026Oct 1, 2026€0.0001094€0.0001182€0.0001085€0.0001161€697.34€0.00
Sep 29, 2026Sep 30, 2026€0.0001202€0.0001202€0.0001089€0.0001090€796.48€0.00
Sep 28, 2026Sep 29, 2026€0.0001208€0.0001218€0.0001104€0.0001202€753.86€0.00
Sep 27, 2026Sep 28, 2026€0.0001127€0.0001213€0.0001116€0.0001208€249.48€0.00
Sep 26, 2026Sep 27, 2026€0.0001164€0.0001181€0.0001117€0.0001127€295.91€0.00
Sep 25, 2026Sep 26, 2026€0.0001118€0.0001175€0.0001093€0.0001162€539.47€0.00
Sep 24, 2026Sep 25, 2026€0.0001058€0.0001127€0.0001055€0.0001118€765.01€0.00
Sep 23, 2026Sep 24, 2026€0.0001137€0.0001171€0.0001025€0.0001058€486.88€0.00
Sep 22, 2026Sep 23, 2026€0.0001130€0.0001150€0.0001063€0.0001137€287.22€0.00
Sep 21, 2026Sep 22, 2026€0.0001069€0.0001130€0.0001057€0.0001128€437.25€0.00
Sep 20, 2026Sep 21, 2026€0.0001125€0.0001131€0.00009918€0.0001070€938.09€0.00
Sep 19, 2026Sep 20, 2026€0.0001101€0.0001137€0.0001096€0.0001125€347.01€0.00
Sep 18, 2026Sep 19, 2026€0.0001051€0.0001114€0.0001046€0.0001100€253.76€0.00
Sep 17, 2026Sep 18, 2026€0.0001022€0.0001067€0.0001019€0.0001051€78.81€0.00
Sep 16, 2026Sep 17, 2026€0.0001009€0.0001033€0.00009880€0.0001022€76.43€0.00

Získajte úplný prehľad o histórii ceny maicrotrader na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty maicrotrader – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene maicrotrader, ako aj historický objem obchodovania MAICRO a trhovú kapitalizáciu.

Sledujte celú históriu maicrotrader, od počiatočnej ceny maicrotrader až po najnovšie cenové údaje MAICRO. Náš nástroj histórie ceny MAICRO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie