Obrázok MAICRO
MAICROmaicrotrader
€0.0001117
0.48%
1D

maicrotrader (MAICRO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.0001157€0.0001180€0.0001080€0.0001085€540.57€0.00
Sep 30, 2026Oct 1, 2026€0.0001093€0.0001181€0.0001084€0.0001159€696.64€0.00
Sep 29, 2026Sep 30, 2026€0.0001200€0.0001200€0.0001088€0.0001088€795.67€0.00
Sep 28, 2026Sep 29, 2026€0.0001207€0.0001216€0.0001103€0.0001200€753.09€0.00
Sep 27, 2026Sep 28, 2026€0.0001126€0.0001211€0.0001114€0.0001206€249.23€0.00
Sep 26, 2026Sep 27, 2026€0.0001163€0.0001180€0.0001116€0.0001126€295.61€0.00
Sep 25, 2026Sep 26, 2026€0.0001117€0.0001173€0.0001092€0.0001161€538.92€0.00
Sep 24, 2026Sep 25, 2026€0.0001057€0.0001126€0.0001054€0.0001117€756.71€0.00
Sep 23, 2026Sep 24, 2026€0.0001136€0.0001170€0.0001024€0.0001057€486.39€0.00
Sep 22, 2026Sep 23, 2026€0.0001129€0.0001149€0.0001062€0.0001136€286.93€0.00
Sep 21, 2026Sep 22, 2026€0.0001068€0.0001129€0.0001056€0.0001127€436.81€0.00
Sep 20, 2026Sep 21, 2026€0.0001124€0.0001130€0.00009908€0.0001069€937.14€0.00
Sep 19, 2026Sep 20, 2026€0.0001100€0.0001136€0.0001095€0.0001124€346.66€0.00
Sep 18, 2026Sep 19, 2026€0.0001050€0.0001113€0.0001045€0.0001099€253.50€0.00
Sep 17, 2026Sep 18, 2026€0.0001021€0.0001066€0.0001018€0.0001050€70.73€0.00
Sep 16, 2026Sep 17, 2026€0.0001008€0.0001032€0.00009870€0.0001021€76.35€0.00
Sep 15, 2026Sep 16, 2026€0.0001058€0.0001059€0.00009784€0.0001008€102.37€0.00
Sep 14, 2026Sep 15, 2026€0.0001048€0.0001091€0.0001019€0.0001058€50.44€0.00
Sep 13, 2026Sep 14, 2026€0.0001092€0.0001092€0.0001025€0.0001048€93.60€0.00
Sep 12, 2026Sep 13, 2026€0.0001106€0.0001116€0.0001069€0.0001091€394.95€0.00
Sep 11, 2026Sep 12, 2026€0.0001115€0.0001160€0.0001085€0.0001106€102.18€0.00
Sep 10, 2026Sep 11, 2026€0.0001153€0.0001153€0.0001102€0.0001117€163.08€0.00
Sep 9, 2026Sep 10, 2026€0.0001229€0.0001253€0.0001119€0.0001155€339.18€0.00
Sep 8, 2026Sep 9, 2026€0.0001352€0.0001397€0.0001221€0.0001227€829.99€0.00
Sep 7, 2026Sep 8, 2026€0.0001385€0.0001420€0.0001324€0.0001350€334.65€0.00
Sep 6, 2026Sep 7, 2026€0.0001315€0.0001388€0.0001298€0.0001385€112.58€0.00
Sep 5, 2026Sep 6, 2026€0.0001277€0.0001351€0.0001276€0.0001316€121.87€0.00
Sep 4, 2026Sep 5, 2026€0.0001340€0.0001373€0.0001258€0.0001278€174.36€0.00
Sep 3, 2026Sep 4, 2026€0.0001307€0.0001370€0.0001305€0.0001340€719.33€0.00
Sep 2, 2026Sep 3, 2026€0.0001347€0.0001400€0.0001301€0.0001307€310.34€0.00

Získajte úplný prehľad o histórii ceny maicrotrader na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty maicrotrader – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene maicrotrader, ako aj historický objem obchodovania MAICRO a trhovú kapitalizáciu.

Sledujte celú históriu maicrotrader, od počiatočnej ceny maicrotrader až po najnovšie cenové údaje MAICRO. Náš nástroj histórie ceny MAICRO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie