Obrázok MIMATIC
MIMATICMAI
€0.9036
0.31%
1D

MAI (MIMATIC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.9033€0.9091€0.9011€0.9015€1,939.83€0.00
Nov 12, 2026Nov 13, 2026€0.9013€0.9043€0.9013€0.9032€1,159.81€0.00
Nov 11, 2026Nov 12, 2026€0.9025€0.9046€0.8998€0.9007€1,849.82€0.00
Nov 10, 2026Nov 11, 2026€0.9029€0.9082€0.9015€0.9025€1,225.86€0.00
Nov 9, 2026Nov 10, 2026€0.9063€0.9074€0.9001€0.9029€887.15€0.00
Nov 8, 2026Nov 9, 2026€0.9037€0.9079€0.9021€0.9063€255.48€0.00
Nov 7, 2026Nov 8, 2026€0.9023€0.9040€0.9011€0.9037€240.63€0.00
Nov 6, 2026Nov 7, 2026€0.9066€0.9068€0.9015€0.9023€2,081.44€0.00
Nov 5, 2026Nov 6, 2026€0.9029€0.9065€0.8943€0.9065€1,108.97€0.00
Nov 4, 2026Nov 5, 2026€0.9028€0.9078€0.9005€0.9030€1,599.71€0.00
Nov 3, 2026Nov 4, 2026€0.9011€0.9030€0.9011€0.9028€2,052.83€0.00
Nov 2, 2026Nov 3, 2026€0.9033€0.9034€0.8918€0.9010€6,648.20€0.00
Nov 1, 2026Nov 2, 2026€0.8370€0.9033€0.8197€0.9033€3,423.19€0.00
Oct 31, 2026Nov 1, 2026€0.9018€0.9023€0.8369€0.8369€524.91€0.00
Oct 30, 2026Oct 31, 2026€0.8929€0.9138€0.8753€0.9018€9,257.93€0.00
Oct 29, 2026Oct 30, 2026€0.9013€0.9035€0.8705€0.8929€1,073.22€0.00
Oct 28, 2026Oct 29, 2026€0.9000€0.9022€0.8781€0.9013€183.72€0.00
Oct 27, 2026Oct 28, 2026€0.9011€0.9030€0.8923€0.9000€275.36€0.00
Oct 26, 2026Oct 27, 2026€0.9013€0.9046€0.8921€0.9011€1,225.82€0.00
Oct 25, 2026Oct 26, 2026€0.9054€0.9067€0.8989€0.9013€969.23€0.00
Oct 24, 2026Oct 25, 2026€0.9014€0.9061€0.8979€0.9046€133.48€0.00
Oct 23, 2026Oct 24, 2026€0.9022€0.9034€0.9001€0.9007€1,114.39€0.00
Oct 22, 2026Oct 23, 2026€0.9022€0.9036€0.9008€0.9022€510.66€0.00
Oct 21, 2026Oct 22, 2026€0.9027€0.9058€0.8880€0.9022€495.88€0.00
Oct 20, 2026Oct 21, 2026€0.9038€0.9055€0.9003€0.9027€996.48€0.00
Oct 19, 2026Oct 20, 2026€0.9060€0.9078€0.9016€0.9038€764.15€0.00
Oct 18, 2026Oct 19, 2026€0.9026€0.9057€0.9005€0.9057€264.00€0.00
Oct 17, 2026Oct 18, 2026€0.9041€0.9045€0.9025€0.9027€276.64€0.00
Oct 16, 2026Oct 17, 2026€0.9036€0.9120€0.9005€0.9040€486.22€0.00
Oct 15, 2026Oct 16, 2026€0.9043€0.9120€0.8972€0.9036€1,433.74€0.00
Oct 14, 2026Oct 15, 2026€0.9024€0.9043€0.8860€0.9043€835.36€0.00

Získajte úplný prehľad o histórii ceny MAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MAI, ako aj historický objem obchodovania MIMATIC a trhovú kapitalizáciu.

Sledujte celú históriu MAI, od počiatočnej ceny MAI až po najnovšie cenové údaje MIMATIC. Náš nástroj histórie ceny MIMATIC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie