Obrázok MIMATIC
MIMATICMAI
€0.8849
-0.34%
1D

MAI (MIMATIC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.8853€0.8928€0.8784€0.8846€1,403.58€0.00
Oct 14, 2026Oct 15, 2026€0.8834€0.8853€0.8673€0.8853€817.79€0.00
Oct 13, 2026Oct 14, 2026€0.8831€0.8888€0.8772€0.8834€83.98€0.00
Oct 12, 2026Oct 13, 2026€0.8851€0.8864€0.8818€0.8828€104.70€0.00
Oct 11, 2026Oct 12, 2026€0.8845€0.8913€0.8588€0.8853€1,142.07€0.00
Oct 10, 2026Oct 11, 2026€0.8848€0.8877€0.8834€0.8845€841.39€0.00
Oct 9, 2026Oct 10, 2026€0.8852€0.8861€0.8833€0.8848€888.31€0.00
Oct 8, 2026Oct 9, 2026€0.8843€0.8912€0.8786€0.8852€1,215.77€0.00
Oct 7, 2026Oct 8, 2026€0.8850€0.8874€0.8807€0.8843€2,020.74€0.00
Oct 6, 2026Oct 7, 2026€0.8845€0.8853€0.8780€0.8850€2,088.03€0.00
Oct 5, 2026Oct 6, 2026€0.8848€0.8857€0.8826€0.8846€1,375.23€0.00
Oct 4, 2026Oct 5, 2026€0.8848€0.8860€0.8839€0.8848€1,715.10€0.00
Oct 3, 2026Oct 4, 2026€0.8815€0.8856€0.8785€0.8848€7,539.96€0.00
Oct 2, 2026Oct 3, 2026€0.8825€0.8835€0.8736€0.8813€4,888.31€0.00
Oct 1, 2026Oct 2, 2026€0.8826€0.8851€0.8778€0.8825€5,016.47€0.00
Sep 30, 2026Oct 1, 2026€0.8840€0.8906€0.8775€0.8826€1,183.25€0.00
Sep 29, 2026Sep 30, 2026€0.8860€0.8886€0.8781€0.8841€1,566.58€0.00
Sep 28, 2026Sep 29, 2026€0.8843€0.8885€0.8786€0.8860€2,713.53€0.00
Sep 27, 2026Sep 28, 2026€0.8838€0.8858€0.8817€0.8843€7,316.71€0.00
Sep 26, 2026Sep 27, 2026€0.8473€0.8842€0.8290€0.8838€1,203.01€0.00
Sep 25, 2026Sep 26, 2026€0.8789€0.8799€0.7941€0.8473€717.02€0.00
Sep 24, 2026Sep 25, 2026€0.7526€0.8833€0.7526€0.8793€6,220.87€0.00
Sep 23, 2026Sep 24, 2026€0.7481€0.7817€0.5366€0.7526€2.47€0.00
Sep 22, 2026Sep 23, 2026€0.6908€0.7565€0.6428€0.7496€4.48€0.00
Sep 21, 2026Sep 22, 2026€0.5862€0.7592€0.5862€0.6877€7.90€0.00
Sep 20, 2026Sep 21, 2026€0.8037€0.8058€0.5501€0.5862€9.88€0.00
Sep 19, 2026Sep 20, 2026€0.8424€0.8478€0.7948€0.8037€139.34€0.00
Sep 18, 2026Sep 19, 2026€0.8478€0.8564€0.8411€0.8430€1,055.09€0.00
Sep 17, 2026Sep 18, 2026€0.7693€0.8496€0.7581€0.8477€155.41€0.00
Sep 16, 2026Sep 17, 2026€0.8448€0.8494€0.7660€0.7682€191.04€0.00

Získajte úplný prehľad o histórii ceny MAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MAI, ako aj historický objem obchodovania MIMATIC a trhovú kapitalizáciu.

Sledujte celú históriu MAI, od počiatočnej ceny MAI až po najnovšie cenové údaje MIMATIC. Náš nástroj histórie ceny MIMATIC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie