Obrázok MGP
MGPMagpie
€0.001726
9.48%
1D

Magpie (MGP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 18, 2026Sep 19, 2026€0.001575€0.001743€0.001522€0.001725€2,148.50€0.00
Sep 17, 2026Sep 18, 2026€0.001563€0.001580€0.001552€0.001574€1,671.18€0.00
Sep 16, 2026Sep 17, 2026€0.001545€0.001569€0.001526€0.001563€1,748.93€0.00
Sep 15, 2026Sep 16, 2026€0.001580€0.001580€0.001535€0.001545€1,205.67€0.00
Sep 14, 2026Sep 15, 2026€0.001562€0.001608€0.001561€0.001580€245.05€0.00
Sep 13, 2026Sep 14, 2026€0.001582€0.001608€0.001529€0.001562€290.87€0.00
Sep 12, 2026Sep 13, 2026€0.001578€0.001633€0.001577€0.001582€3,149.04€0.00
Sep 11, 2026Sep 12, 2026€0.001539€0.001594€0.001522€0.001578€2,001.67€0.00
Sep 10, 2026Sep 11, 2026€0.001574€0.001586€0.001537€0.001539€3,551.38€0.00
Sep 9, 2026Sep 10, 2026€0.001627€0.001639€0.001457€0.001574€7,334.43€0.00
Sep 8, 2026Sep 9, 2026€0.001958€0.001977€0.001509€0.001625€8,232.95€0.00
Sep 7, 2026Sep 8, 2026€0.001679€0.001961€0.001653€0.001958€1,561.24€0.00
Sep 6, 2026Sep 7, 2026€0.001705€0.001727€0.001655€0.001679€1,925.06€0.00
Sep 5, 2026Sep 6, 2026€0.001640€0.001743€0.001633€0.001705€1,711.29€0.00
Sep 4, 2026Sep 5, 2026€0.001659€0.001663€0.001584€0.001640€6,665.00€0.00
Sep 3, 2026Sep 4, 2026€0.001582€0.001660€0.001579€0.001660€6,539.66€0.00
Sep 2, 2026Sep 3, 2026€0.001589€0.001604€0.001494€0.001582€6,394.45€0.00
Sep 1, 2026Sep 2, 2026€0.001613€0.001623€0.001585€0.001589€1,147.22€0.00
Aug 31, 2026Sep 1, 2026€0.001609€0.001621€0.001600€0.001613€503.77€0.00
Aug 30, 2026Aug 31, 2026€0.001618€0.001667€0.001589€0.001609€174.76€0.00
Aug 29, 2026Aug 30, 2026€0.001609€0.001635€0.001561€0.001619€1,154.20€0.00
Aug 28, 2026Aug 29, 2026€0.001673€0.001679€0.001601€0.001609€716.00€0.00
Aug 27, 2026Aug 28, 2026€0.001666€0.001687€0.001659€0.001673€1,312.89€0.00
Aug 26, 2026Aug 27, 2026€0.001657€0.001666€0.001634€0.001666€1,894.18€0.00
Aug 25, 2026Aug 26, 2026€0.001656€0.001692€0.001648€0.001657€3,047.09€0.00
Aug 24, 2026Aug 25, 2026€0.001642€0.001661€0.001629€0.001656€4,793.98€0.00
Aug 23, 2026Aug 24, 2026€0.001637€0.001724€0.001542€0.001643€8,232.93€0.00
Aug 22, 2026Aug 23, 2026€0.001608€0.001677€0.001607€0.001636€8,178.71€0.00
Aug 21, 2026Aug 22, 2026€0.001529€0.001609€0.001529€0.001608€1,947.40€0.00
Aug 20, 2026Aug 21, 2026€0.001476€0.001552€0.001473€0.001529€3,835.95€0.00
Aug 19, 2026Aug 20, 2026€0.001270€0.001495€0.001190€0.001476€2,852.30€0.00

Získajte úplný prehľad o histórii ceny Magpie na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Magpie – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Magpie, ako aj historický objem obchodovania MGP a trhovú kapitalizáciu.

Sledujte celú históriu Magpie, od počiatočnej ceny Magpie až po najnovšie cenové údaje MGP. Náš nástroj histórie ceny MGP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie