Obrázok MGP
MGPMagpie
€0.001503
-2.42%
1D

Magpie (MGP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.001530€0.001658€0.001469€0.001515€14,114€0.00
Oct 8, 2026Oct 9, 2026€0.001680€0.001759€0.001514€0.001530€5,760.47€0.00
Oct 7, 2026Oct 8, 2026€0.001692€0.001766€0.001576€0.001680€2,931.77€0.00
Oct 6, 2026Oct 7, 2026€0.001711€0.001715€0.001682€0.001692€615.57€0.00
Oct 5, 2026Oct 6, 2026€0.001712€0.001729€0.001705€0.001710€655.59€0.00
Oct 4, 2026Oct 5, 2026€0.001724€0.001729€0.001697€0.001712€2,211.53€0.00
Oct 3, 2026Oct 4, 2026€0.001861€0.001870€0.001463€0.001724€6,973.00€0.00
Oct 2, 2026Oct 3, 2026€0.001800€0.002001€0.001534€0.001861€7,928.36€0.00
Oct 1, 2026Oct 2, 2026€0.001574€0.001812€0.001574€0.001800€7,381.12€0.00
Sep 30, 2026Oct 1, 2026€0.001626€0.001798€0.001563€0.001574€3,982.28€0.00
Sep 29, 2026Sep 30, 2026€0.001639€0.001703€0.001567€0.001629€1,459.55€0.00
Sep 28, 2026Sep 29, 2026€0.001677€0.001710€0.001639€0.001645€917.61€0.00
Sep 27, 2026Sep 28, 2026€0.001681€0.001705€0.001665€0.001692€824.77€0.00
Sep 26, 2026Sep 27, 2026€0.001692€0.001696€0.001657€0.001681€2,162.71€0.00
Sep 25, 2026Sep 26, 2026€0.001690€0.001864€0.001685€0.001691€12,701€0.00
Sep 24, 2026Sep 25, 2026€0.001701€0.001729€0.001581€0.001690€13,103€0.00
Sep 23, 2026Sep 24, 2026€0.001761€0.001844€0.001643€0.001701€10,156€0.00
Sep 22, 2026Sep 23, 2026€0.001804€0.001984€0.001734€0.001761€7,453.80€0.00
Sep 21, 2026Sep 22, 2026€0.001721€0.001811€0.001721€0.001805€3,007.60€0.00
Sep 20, 2026Sep 21, 2026€0.001677€0.001729€0.001649€0.001721€1,062.20€0.00
Sep 19, 2026Sep 20, 2026€0.001769€0.001789€0.001660€0.001677€2,644.25€0.00
Sep 18, 2026Sep 19, 2026€0.001615€0.001787€0.001561€0.001769€2,203.22€0.00
Sep 17, 2026Sep 18, 2026€0.001603€0.001620€0.001592€0.001614€1,713.75€0.00
Sep 16, 2026Sep 17, 2026€0.001584€0.001609€0.001564€0.001603€1,793.47€0.00
Sep 15, 2026Sep 16, 2026€0.001620€0.001620€0.001574€0.001584€1,236.38€0.00
Sep 14, 2026Sep 15, 2026€0.001602€0.001649€0.001600€0.001620€251.30€0.00
Sep 13, 2026Sep 14, 2026€0.001623€0.001648€0.001568€0.001602€298.28€0.00
Sep 12, 2026Sep 13, 2026€0.001618€0.001675€0.001618€0.001623€3,229.25€0.00
Sep 11, 2026Sep 12, 2026€0.001578€0.001635€0.001561€0.001618€2,052.65€0.00
Sep 10, 2026Sep 11, 2026€0.001614€0.001626€0.001576€0.001578€3,641.84€0.00

Získajte úplný prehľad o histórii ceny Magpie na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Magpie – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Magpie, ako aj historický objem obchodovania MGP a trhovú kapitalizáciu.

Sledujte celú históriu Magpie, od počiatočnej ceny Magpie až po najnovšie cenové údaje MGP. Náš nástroj histórie ceny MGP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie