Obrázok MAG
MAGMagnetix
€0.00006440
0.27%
1D

Magnetix (MAG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 28, 2026Sep 29, 2026€0.00006440€0.00006440€0.00006440€0.00006440€0.07107€0.00
Sep 27, 2026Sep 28, 2026€0.00006440€0.00006440€0.00006440€0.00006440€0.07107€0.00
Sep 26, 2026Sep 27, 2026€0.00006440€0.00006440€0.00006440€0.00006440€0.07107€0.00
Sep 25, 2026Sep 26, 2026€0.00006440€0.00006440€0.00006440€0.00006440€0.07107€0.00
Sep 24, 2026Sep 25, 2026€0.00006408€0.00006518€0.00006408€0.00006440€0.1276€0.00
Sep 23, 2026Sep 24, 2026€0.00006163€0.00006564€0.00006163€0.00006409€7.44€0.00
Sep 22, 2026Sep 23, 2026€0.00006163€0.00006163€0.00006163€0.00006163€16.22€0.00
Sep 21, 2026Sep 22, 2026€0.00006163€0.00006163€0.00006163€0.00006163€16.22€0.00
Sep 20, 2026Sep 21, 2026€0.00006163€0.00006163€0.00006163€0.00006163€16.22€0.00
Sep 19, 2026Sep 20, 2026€0.00006163€0.00006163€0.00006163€0.00006163€16.22€0.00
Sep 18, 2026Sep 19, 2026€0.00005639€0.00006163€0.00005542€0.00006163€34.08€0.00
Sep 17, 2026Sep 18, 2026€0.00005501€0.00005735€0.00005501€0.00005639€42.79€0.00
Sep 16, 2026Sep 17, 2026€0.00005666€0.00005666€0.00005475€0.00005501€12.03€0.00
Sep 15, 2026Sep 16, 2026€0.00005666€0.00005666€0.00005666€0.00005666€14.44€0.00
Sep 14, 2026Sep 15, 2026€0.00005650€0.00005666€0.00005561€0.00005666€14.38€0.00
Sep 13, 2026Sep 14, 2026€0.00005783€0.00005851€0.00005627€0.00005650€11.02€0.00
Sep 12, 2026Sep 13, 2026€0.00005736€0.00005783€0.00005662€0.00005783€54.51€0.00
Sep 11, 2026Sep 12, 2026€0.00005791€0.00005899€0.00005433€0.00005736€20.30€0.00
Sep 10, 2026Sep 11, 2026€0.00005791€0.00005791€0.00005791€0.00005791€4.55€0.00
Sep 9, 2026Sep 10, 2026€0.00005680€0.00005791€0.00005680€0.00005791€4.55€0.00
Sep 8, 2026Sep 9, 2026€0.00005936€0.00005936€0.00005680€0.00005680€23.40€0.00
Sep 7, 2026Sep 8, 2026€0.00005936€0.00005936€0.00005936€0.00005936€27.99€0.00
Sep 6, 2026Sep 7, 2026€0.00005724€0.00006024€0.00005724€0.00005936€69.81€0.00
Sep 5, 2026Sep 6, 2026€0.00005740€0.00005984€0.00005686€0.00005724€21.93€0.00
Sep 4, 2026Sep 5, 2026€0.00005871€0.00005953€0.00005663€0.00005740€7.84€0.00
Sep 3, 2026Sep 4, 2026€0.00005782€0.00005939€0.00005663€0.00005871€37.13€0.00
Sep 2, 2026Sep 3, 2026€0.00005782€0.00005782€0.00005782€0.00005782€131.89€0.00
Sep 1, 2026Sep 2, 2026€0.00005947€0.00005947€0.00005770€0.00005782€132.36€0.00
Aug 31, 2026Sep 1, 2026€0.00005782€0.00005947€0.00005768€0.00005947€93.36€0.00
Aug 30, 2026Aug 31, 2026€0.00005968€0.00006150€0.00005782€0.00005782€28.73€0.00
Aug 29, 2026Aug 30, 2026€0.00005845€0.00006078€0.00005802€0.00005968€32.53€0.00

Získajte úplný prehľad o histórii ceny Magnetix na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Magnetix – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Magnetix, ako aj historický objem obchodovania MAG a trhovú kapitalizáciu.

Sledujte celú históriu Magnetix, od počiatočnej ceny Magnetix až po najnovšie cenové údaje MAG. Náš nástroj histórie ceny MAG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie