Obrázok MAG
MAGMagnetix
€0.00005940
-1.72%
1D

Magnetix (MAG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.00006037€0.00006037€0.00005936€0.00005940€2.86€0.00
Oct 18, 2026Oct 19, 2026€0.00006037€0.00006037€0.00006037€0.00006037€6.82€0.00
Oct 17, 2026Oct 18, 2026€0.00006037€0.00006037€0.00006037€0.00006037€6.82€0.00
Oct 16, 2026Oct 17, 2026€0.00006009€0.00006371€0.00005827€0.00006037€31.83€0.00
Oct 15, 2026Oct 16, 2026€0.00006034€0.00006250€0.00005712€0.00006002€46.43€0.00
Oct 14, 2026Oct 15, 2026€0.00006079€0.00006300€0.00005920€0.00006013€6.84€0.00
Oct 13, 2026Oct 14, 2026€0.00006215€0.00006215€0.00006079€0.00006079€5.04€0.00
Oct 12, 2026Oct 13, 2026€0.00006215€0.00006215€0.00006215€0.00006215€7.22€0.00
Oct 11, 2026Oct 12, 2026€0.00006215€0.00006215€0.00006215€0.00006215€7.22€0.00
Oct 10, 2026Oct 11, 2026€0.00006479€0.00006479€0.00006215€0.00006215€1.78€0.00
Oct 9, 2026Oct 10, 2026€0.00006479€0.00006479€0.00006479€0.00006479€0.00003298€0.00
Oct 8, 2026Oct 9, 2026€0.00006479€0.00006479€0.00006479€0.00006479€0.00003298€0.00
Oct 7, 2026Oct 8, 2026€0.00006856€0.00006856€0.00006479€0.00006479€0.8162€0.00
Oct 6, 2026Oct 7, 2026€0.00006918€0.00006952€0.00006767€0.00006856€6.19€0.00
Oct 5, 2026Oct 6, 2026€0.00006735€0.00007048€0.00006735€0.00006918€2.64€0.00
Oct 4, 2026Oct 5, 2026€0.00006735€0.00006735€0.00006735€0.00006735€1.69€0.00
Oct 3, 2026Oct 4, 2026€0.00006736€0.00006748€0.00006673€0.00006735€1.77€0.00
Oct 2, 2026Oct 3, 2026€0.00006691€0.00007007€0.00006494€0.00006741€2.98€0.00
Oct 1, 2026Oct 2, 2026€0.00006503€0.00006695€0.00006503€0.00006691€0.2581€0.00
Sep 30, 2026Oct 1, 2026€0.00006503€0.00006503€0.00006503€0.00006503€0.07176€0.00
Sep 29, 2026Sep 30, 2026€0.00006503€0.00006503€0.00006503€0.00006503€0.07176€0.00
Sep 28, 2026Sep 29, 2026€0.00006503€0.00006503€0.00006503€0.00006503€0.07176€0.00
Sep 27, 2026Sep 28, 2026€0.00006503€0.00006503€0.00006503€0.00006503€0.07176€0.00
Sep 26, 2026Sep 27, 2026€0.00006503€0.00006503€0.00006503€0.00006503€0.07176€0.00
Sep 25, 2026Sep 26, 2026€0.00006503€0.00006503€0.00006503€0.00006503€0.07176€0.00
Sep 24, 2026Sep 25, 2026€0.00006471€0.00006582€0.00006471€0.00006503€0.1185€0.00
Sep 23, 2026Sep 24, 2026€0.00006223€0.00006628€0.00006223€0.00006472€7.51€0.00
Sep 22, 2026Sep 23, 2026€0.00006223€0.00006223€0.00006223€0.00006223€16.38€0.00
Sep 21, 2026Sep 22, 2026€0.00006223€0.00006223€0.00006223€0.00006223€16.38€0.00
Sep 20, 2026Sep 21, 2026€0.00006223€0.00006223€0.00006223€0.00006223€16.38€0.00

Získajte úplný prehľad o histórii ceny Magnetix na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Magnetix – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Magnetix, ako aj historický objem obchodovania MAG a trhovú kapitalizáciu.

Sledujte celú históriu Magnetix, od počiatočnej ceny Magnetix až po najnovšie cenové údaje MAG. Náš nástroj histórie ceny MAG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie