Obrázok MTG
MTGMagnetgold
€0.01486
3.44%
1D

Magnetgold (MTG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.01335€0.01475€0.01294€0.01446€590.06€0.00
Oct 28, 2026Oct 29, 2026€0.01471€0.01771€0.01326€0.01335€309.21€0.00
Oct 27, 2026Oct 28, 2026€0.01725€0.01731€0.01421€0.01471€242.45€0.00
Oct 26, 2026Oct 27, 2026€0.01370€0.01725€0.01367€0.01725€251.47€0.00
Oct 25, 2026Oct 26, 2026€0.01464€0.01577€0.01366€0.01370€249.79€0.00
Oct 24, 2026Oct 25, 2026€0.01451€0.01468€0.01446€0.01464€221.61€0.00
Oct 23, 2026Oct 24, 2026€0.01476€0.01486€0.01433€0.01451€75.98€0.00
Oct 22, 2026Oct 23, 2026€0.01455€0.01488€0.01418€0.01476€75.31€0.00
Oct 21, 2026Oct 22, 2026€0.01812€0.02030€0.01414€0.01455€64.37€0.00
Oct 20, 2026Oct 21, 2026€0.01456€0.02012€0.01449€0.01812€219.90€0.00
Oct 19, 2026Oct 20, 2026€0.01453€0.01461€0.01431€0.01456€84.51€0.00
Oct 18, 2026Oct 19, 2026€0.01434€0.01503€0.01330€0.01452€342.68€0.00
Oct 17, 2026Oct 18, 2026€0.01528€0.01534€0.01269€0.01434€99.50€0.00
Oct 16, 2026Oct 17, 2026€0.01529€0.01551€0.01514€0.01527€3.10€0.00
Oct 15, 2026Oct 16, 2026€0.01536€0.01555€0.01473€0.01529€8.84€0.00
Oct 14, 2026Oct 15, 2026€0.01550€0.01570€0.01520€0.01536€3.41€0.00
Oct 13, 2026Oct 14, 2026€0.01542€0.01556€0.01538€0.01550€10.03€0.00
Oct 12, 2026Oct 13, 2026€0.01510€0.01557€0.01508€0.01542€13.39€0.00
Oct 11, 2026Oct 12, 2026€0.01624€0.01643€0.01509€0.01510€188.86€0.00
Oct 10, 2026Oct 11, 2026€0.01507€0.01634€0.01497€0.01624€112.29€0.00
Oct 9, 2026Oct 10, 2026€0.01512€0.01527€0.01496€0.01507€368.74€0.00
Oct 8, 2026Oct 9, 2026€0.01520€0.01535€0.01490€0.01509€19.52€0.00
Oct 7, 2026Oct 8, 2026€0.01491€0.01524€0.01479€0.01520€22.98€0.00
Oct 6, 2026Oct 7, 2026€0.01531€0.01531€0.01487€0.01491€47.30€0.00
Oct 5, 2026Oct 6, 2026€0.01603€0.01622€0.01529€0.01531€29.28€0.00
Oct 4, 2026Oct 5, 2026€0.01592€0.01606€0.01567€0.01603€130.71€0.00
Oct 3, 2026Oct 4, 2026€0.01575€0.01604€0.01561€0.01590€185.85€0.00
Oct 2, 2026Oct 3, 2026€0.01440€0.01600€0.01429€0.01574€43.49€0.00
Oct 1, 2026Oct 2, 2026€0.01485€0.01506€0.01433€0.01440€35.25€0.00
Sep 30, 2026Oct 1, 2026€0.01377€0.01501€0.01375€0.01485€204.53€0.00

Získajte úplný prehľad o histórii ceny Magnetgold na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Magnetgold – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Magnetgold, ako aj historický objem obchodovania MTG a trhovú kapitalizáciu.

Sledujte celú históriu Magnetgold, od počiatočnej ceny Magnetgold až po najnovšie cenové údaje MTG. Náš nástroj histórie ceny MTG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie