Obrázok MAGNET6900
MAGNET6900MAGNET6900
€0.0₁₃4161
0.08%
1D

MAGNET6900 (MAGNET6900) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.0₁₃4161€0.0₁₃4161€0.0₁₃4161€0.0₁₃4161€0.8611€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃4161€0.0₁₃4161€0.0₁₃4161€0.0₁₃4161€0.8611€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃4161€0.0₁₃4161€0.0₁₃4161€0.0₁₃4161€0.8611€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃4161€0.0₁₃4161€0.0₁₃4161€0.0₁₃4161€0.8611€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃4161€0.0₁₃4161€0.0₁₃4161€0.0₁₃4161€0.8611€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃4161€0.0₁₃4161€0.0₁₃4161€0.0₁₃4161€0.8611€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃4161€0.0₁₃4161€0.0₁₃4161€0.0₁₃4161€0.8611€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃4161€0.0₁₃4161€0.0₁₃4161€0.0₁₃4161€0.8611€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃4161€0.0₁₃4161€0.0₁₃4161€0.0₁₃4161€0.8611€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃4144€0.0₁₃4161€0.0₁₃4144€0.0₁₃4161€0.8611€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃3774€0.0₁₃4295€0.0₁₃3774€0.0₁₃4084€1.03€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃3774€0.0₁₃3774€0.0₁₃3774€0.0₁₃3774€7.75€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃3774€0.0₁₃3774€0.0₁₃3774€0.0₁₃3774€7.75€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃3774€0.0₁₃3774€0.0₁₃3774€0.0₁₃3774€7.75€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃3774€0.0₁₃3774€0.0₁₃3774€0.0₁₃3774€7.75€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃3774€0.0₁₃3774€0.0₁₃3774€0.0₁₃3774€7.75€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃3774€0.0₁₃3774€0.0₁₃3774€0.0₁₃3774€7.75€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃3774€0.0₁₃3774€0.0₁₃3774€0.0₁₃3774€7.75€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃3774€0.0₁₃3774€0.0₁₃3774€0.0₁₃3774€7.75€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃3774€0.0₁₃3774€0.0₁₃3774€0.0₁₃3774€7.75€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃3619€0.0₁₃3775€0.0₁₃3619€0.0₁₃3774€9.21€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃3619€0.0₁₃3619€0.0₁₃3619€0.0₁₃3619€11.62€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃3619€0.0₁₃3619€0.0₁₃3619€0.0₁₃3619€11.62€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃3619€0.0₁₃3619€0.0₁₃3619€0.0₁₃3619€11.62€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃3619€0.0₁₃3619€0.0₁₃3619€0.0₁₃3619€11.62€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃3480€0.0₁₃3624€0.0₁₃3480€0.0₁₃3619€12.60€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃3480€0.0₁₃3480€0.0₁₃3480€0.0₁₃3480€4.50€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃3560€0.0₁₃3560€0.0₁₃3480€0.0₁₃3480€4.50€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃3712€0.0₁₃3712€0.0₁₃3488€0.0₁₃3560€2.28€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃3712€0.0₁₃3712€0.0₁₃3712€0.0₁₃3712€0.9867€0.00

Získajte úplný prehľad o histórii ceny MAGNET6900 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MAGNET6900 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MAGNET6900, ako aj historický objem obchodovania MAGNET6900 a trhovú kapitalizáciu.

Sledujte celú históriu MAGNET6900, od počiatočnej ceny MAGNET6900 až po najnovšie cenové údaje MAGNET6900. Náš nástroj histórie ceny MAGNET6900 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie