Obrázok ME
MEMagic Eden
€0.05503
2.47%
1D

Magic Eden (ME) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.05524€0.05524€0.05329€0.05512€2.30M€0.00
Oct 26, 2026Oct 27, 2026€0.05433€0.05522€0.05325€0.05513€2.38M€0.00
Oct 25, 2026Oct 26, 2026€0.05668€0.05686€0.05382€0.05422€5.16M€0.00
Oct 24, 2026Oct 25, 2026€0.05647€0.06020€0.05423€0.05668€5.81M€0.00
Oct 23, 2026Oct 24, 2026€0.05397€0.05752€0.05386€0.05647€2.66M€0.00
Oct 22, 2026Oct 23, 2026€0.05729€0.05791€0.05344€0.05385€2.79M€0.00
Oct 21, 2026Oct 22, 2026€0.05543€0.05822€0.05516€0.05729€2.88M€0.00
Oct 20, 2026Oct 21, 2026€0.05337€0.05565€0.05258€0.05551€1.83M€0.00
Oct 19, 2026Oct 20, 2026€0.05333€0.05386€0.05254€0.05337€2.23M€0.00
Oct 18, 2026Oct 19, 2026€0.05541€0.05546€0.05175€0.05327€2.01M€0.00
Oct 17, 2026Oct 18, 2026€0.05718€0.05743€0.05447€0.05547€2.07M€0.00
Oct 16, 2026Oct 17, 2026€0.05712€0.05845€0.05580€0.05718€3.31M€0.00
Oct 15, 2026Oct 16, 2026€0.05795€0.05806€0.05401€0.05712€5.34M€0.00
Oct 14, 2026Oct 15, 2026€0.06235€0.06260€0.05674€0.05793€3.94M€0.00
Oct 13, 2026Oct 14, 2026€0.06201€0.06327€0.06075€0.06230€4.93M€0.00
Oct 12, 2026Oct 13, 2026€0.06557€0.06763€0.06203€0.06203€3.80M€0.00
Oct 11, 2026Oct 12, 2026€0.06634€0.06670€0.06487€0.06556€3.11M€0.00
Oct 10, 2026Oct 11, 2026€0.06523€0.06676€0.06481€0.06633€4.16M€0.00
Oct 9, 2026Oct 10, 2026€0.06217€0.06538€0.06195€0.06538€4.38M€0.00
Oct 8, 2026Oct 9, 2026€0.06490€0.06569€0.06006€0.06229€4.26M€0.00
Oct 7, 2026Oct 8, 2026€0.06758€0.06758€0.06285€0.06494€3.64M€0.00
Oct 6, 2026Oct 7, 2026€0.07027€0.07032€0.06744€0.06758€3.39M€0.00
Oct 5, 2026Oct 6, 2026€0.06973€0.07051€0.06829€0.07027€2.87M€0.00
Oct 4, 2026Oct 5, 2026€0.07073€0.07076€0.06879€0.06973€4.09M€0.00
Oct 3, 2026Oct 4, 2026€0.06913€0.07462€0.06913€0.07069€7.47M€0.00
Oct 2, 2026Oct 3, 2026€0.06779€0.07219€0.06723€0.06913€3.83M€0.00
Oct 1, 2026Oct 2, 2026€0.06855€0.06903€0.06686€0.06779€3.13M€0.00
Sep 30, 2026Oct 1, 2026€0.06918€0.07107€0.06747€0.06848€4.34M€0.00
Sep 29, 2026Sep 30, 2026€0.06793€0.07127€0.06540€0.06902€5.92M€0.00
Sep 28, 2026Sep 29, 2026€0.07152€0.07223€0.06597€0.06793€3.79M€0.00

Získajte úplný prehľad o histórii ceny Magic Eden na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Magic Eden – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Magic Eden, ako aj historický objem obchodovania ME a trhovú kapitalizáciu.

Sledujte celú históriu Magic Eden, od počiatočnej ceny Magic Eden až po najnovšie cenové údaje ME. Náš nástroj histórie ceny ME vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie