Obrázok ME
MEMagic Eden
€0.05542
1.08%
1D

Magic Eden (ME) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.05359€0.05712€0.05348€0.05607€2.64M€0.00
Oct 22, 2026Oct 23, 2026€0.05689€0.05751€0.05306€0.05347€2.77M€0.00
Oct 21, 2026Oct 22, 2026€0.05504€0.05781€0.05477€0.05689€2.86M€0.00
Oct 20, 2026Oct 21, 2026€0.05299€0.05526€0.05221€0.05512€1.82M€0.00
Oct 19, 2026Oct 20, 2026€0.05296€0.05348€0.05217€0.05299€2.22M€0.00
Oct 18, 2026Oct 19, 2026€0.05502€0.05507€0.05139€0.05289€1.99M€0.00
Oct 17, 2026Oct 18, 2026€0.05678€0.05703€0.05409€0.05508€2.06M€0.00
Oct 16, 2026Oct 17, 2026€0.05671€0.05803€0.05540€0.05678€3.29M€0.00
Oct 15, 2026Oct 16, 2026€0.05754€0.05765€0.05363€0.05671€5.30M€0.00
Oct 14, 2026Oct 15, 2026€0.06191€0.06215€0.05634€0.05753€3.91M€0.00
Oct 13, 2026Oct 14, 2026€0.06157€0.06283€0.06032€0.06187€4.89M€0.00
Oct 12, 2026Oct 13, 2026€0.06511€0.06715€0.06159€0.06159€3.77M€0.00
Oct 11, 2026Oct 12, 2026€0.06587€0.06623€0.06442€0.06510€3.09M€0.00
Oct 10, 2026Oct 11, 2026€0.06477€0.06628€0.06436€0.06587€4.13M€0.00
Oct 9, 2026Oct 10, 2026€0.06173€0.06492€0.06152€0.06492€4.35M€0.00
Oct 8, 2026Oct 9, 2026€0.06444€0.06523€0.05963€0.06185€4.23M€0.00
Oct 7, 2026Oct 8, 2026€0.06711€0.06711€0.06240€0.06448€3.62M€0.00
Oct 6, 2026Oct 7, 2026€0.06977€0.06983€0.06697€0.06711€3.37M€0.00
Oct 5, 2026Oct 6, 2026€0.06924€0.07002€0.06781€0.06977€2.85M€0.00
Oct 4, 2026Oct 5, 2026€0.07024€0.07026€0.06830€0.06924€4.06M€0.00
Oct 3, 2026Oct 4, 2026€0.06865€0.07410€0.06865€0.07019€7.42M€0.00
Oct 2, 2026Oct 3, 2026€0.06731€0.07168€0.06676€0.06865€3.81M€0.00
Oct 1, 2026Oct 2, 2026€0.06807€0.06854€0.06638€0.06731€3.11M€0.00
Sep 30, 2026Oct 1, 2026€0.06870€0.07057€0.06699€0.06800€4.31M€0.00
Sep 29, 2026Sep 30, 2026€0.06745€0.07077€0.06494€0.06854€5.88M€0.00
Sep 28, 2026Sep 29, 2026€0.07102€0.07172€0.06550€0.06745€3.76M€0.00
Sep 27, 2026Sep 28, 2026€0.07115€0.07228€0.06995€0.07102€3.39M€0.00
Sep 26, 2026Sep 27, 2026€0.06976€0.07276€0.06886€0.07113€4.37M€0.00
Sep 25, 2026Sep 26, 2026€0.06873€0.06987€0.06734€0.06987€4.58M€0.00
Sep 24, 2026Sep 25, 2026€0.06533€0.06899€0.06506€0.06845€4.04M€0.00

Získajte úplný prehľad o histórii ceny Magic Eden na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Magic Eden – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Magic Eden, ako aj historický objem obchodovania ME a trhovú kapitalizáciu.

Sledujte celú históriu Magic Eden, od počiatočnej ceny Magic Eden až po najnovšie cenové údaje ME. Náš nástroj histórie ceny ME vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie