Obrázok MCRT
MCRTMagicCraft
€0.00008569
-0.93%
1D

MagicCraft (MCRT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.00008536€0.00008666€0.00007791€0.00008336€40,137€369,165
Oct 13, 2026Oct 14, 2026€0.00009046€0.00009065€0.00008407€0.00008535€32,451€384,147
Oct 12, 2026Oct 13, 2026€0.00009484€0.00009510€0.00008960€0.00009046€28,794€403,218
Oct 11, 2026Oct 12, 2026€0.00009885€0.00009992€0.00009422€0.00009542€55,680€423,321
Oct 10, 2026Oct 11, 2026€0.0001111€0.0001117€0.00009822€0.00009885€44,867€471,422
Oct 9, 2026Oct 10, 2026€0.0001123€0.0001140€0.0001107€0.0001109€81,223€491,200
Oct 8, 2026Oct 9, 2026€0.0001164€0.0001167€0.0001123€0.0001125€85,138€500,424
Oct 7, 2026Oct 8, 2026€0.0001175€0.0001224€0.0001157€0.0001164€83,646€509,230
Oct 6, 2026Oct 7, 2026€0.0001190€0.0001195€0.0001173€0.0001175€59,408€516,230
Oct 5, 2026Oct 6, 2026€0.0001216€0.0001221€0.0001190€0.0001190€48,303€529,910
Oct 4, 2026Oct 5, 2026€0.0001224€0.0001230€0.0001215€0.0001216€74,815€533,244
Oct 3, 2026Oct 4, 2026€0.0001229€0.0001255€0.0001215€0.0001224€110,406€536,923
Oct 2, 2026Oct 3, 2026€0.0001173€0.0001248€0.0001171€0.0001235€89,666€526,512
Oct 1, 2026Oct 2, 2026€0.0001165€0.0001226€0.0001160€0.0001173€44,668€509,175
Sep 30, 2026Oct 1, 2026€0.0001178€0.0001181€0.0001160€0.0001164€53,704€510,308
Sep 29, 2026Sep 30, 2026€0.0001218€0.0001231€0.0001174€0.0001177€56,306€527,892
Sep 28, 2026Sep 29, 2026€0.0001244€0.0001249€0.0001218€0.0001218€53,428€538,327
Sep 27, 2026Sep 28, 2026€0.0001247€0.0001259€0.0001231€0.0001242€70,656€542,985
Sep 26, 2026Sep 27, 2026€0.0001212€0.0001347€0.0001209€0.0001250€67,775€548,278
Sep 25, 2026Sep 26, 2026€0.0001220€0.0001228€0.0001209€0.0001216€75,396€530,551
Sep 24, 2026Sep 25, 2026€0.0001217€0.0001258€0.0001195€0.0001220€129,808€531,855
Sep 23, 2026Sep 24, 2026€0.0001185€0.0001343€0.0001181€0.0001219€138,587€542,207
Sep 22, 2026Sep 23, 2026€0.0001412€0.0001427€0.0001179€0.0001184€112,854€559,937
Sep 21, 2026Sep 22, 2026€0.0001461€0.0001481€0.0001342€0.0001413€115,139€616,546
Sep 20, 2026Sep 21, 2026€0.0001569€0.0001582€0.0001357€0.0001466€335,543€635,819
Sep 19, 2026Sep 20, 2026€0.0001049€0.0002506€0.0001045€0.0001569€308,715€636,250
Sep 18, 2026Sep 19, 2026€0.0001046€0.0001051€0.0001040€0.0001049€47,055€456,305
Sep 17, 2026Sep 18, 2026€0.0001025€0.0001063€0.0001018€0.0001047€51,607€453,361
Sep 16, 2026Sep 17, 2026€0.0001042€0.0001045€0.0001020€0.0001025€53,117€450,112
Sep 15, 2026Sep 16, 2026€0.0001129€0.0001197€0.0001038€0.0001042€101,087€484,912

Získajte úplný prehľad o histórii ceny MagicCraft na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MagicCraft – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MagicCraft, ako aj historický objem obchodovania MCRT a trhovú kapitalizáciu.

Sledujte celú históriu MagicCraft, od počiatočnej ceny MagicCraft až po najnovšie cenové údaje MCRT. Náš nástroj histórie ceny MCRT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie