Obrázok MCRT
MCRTMagicCraft
€0.00007323
9.52%
1D

MagicCraft (MCRT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 1, 2026Sep 2, 2026€0.00007172€0.00008781€0.00006322€0.00006370€53,319€295,268
Aug 31, 2026Sep 1, 2026€0.00006475€0.00007335€0.00006214€0.00007170€40,642€290,442
Aug 30, 2026Aug 31, 2026€0.00006304€0.00008576€0.00005947€0.00006493€58,627€306,711
Aug 29, 2026Aug 30, 2026€0.00005883€0.00008506€0.00005780€0.00006304€69,954€277,732
Aug 28, 2026Aug 29, 2026€0.00006122€0.00009654€0.00005781€0.00005908€54,556€287,945
Aug 27, 2026Aug 28, 2026€0.00005693€0.0001034€0.00005660€0.00006233€61,139€254,042
Aug 26, 2026Aug 27, 2026€0.00005626€0.00005710€0.00005607€0.00005693€72,587€246,769
Aug 25, 2026Aug 26, 2026€0.00005619€0.00005724€0.00005596€0.00005626€84,700€246,345
Aug 24, 2026Aug 25, 2026€0.00005606€0.00005699€0.00005574€0.00005631€73,194€245,906
Aug 23, 2026Aug 24, 2026€0.00005574€0.00005646€0.00005566€0.00005606€81,598€244,649
Aug 22, 2026Aug 23, 2026€0.00005597€0.00005645€0.00005535€0.00005583€80,447€244,229
Aug 21, 2026Aug 22, 2026€0.00005555€0.00005627€0.00005550€0.00005597€69,047€243,891
Aug 20, 2026Aug 21, 2026€0.00005611€0.00005633€0.00005551€0.00005555€61,773€243,667
Aug 19, 2026Aug 20, 2026€0.00005845€0.0001015€0.00005560€0.00005611€58,409€279,130
Aug 18, 2026Aug 19, 2026€0.00005520€0.00006888€0.00005518€0.00005845€72,752€248,573
Aug 17, 2026Aug 18, 2026€0.00005209€0.00005582€0.00005205€0.00005520€58,311€238,087
Aug 16, 2026Aug 17, 2026€0.00005223€0.00005286€0.00005200€0.00005213€58,306€228,620
Aug 15, 2026Aug 16, 2026€0.00005214€0.00005270€0.00005196€0.00005236€58,099€228,872
Aug 14, 2026Aug 15, 2026€0.00005132€0.00006334€0.00005132€0.00005225€58,787€229,061
Aug 13, 2026Aug 14, 2026€0.00005285€0.00005296€0.00005125€0.00005132€55,988€226,714
Aug 12, 2026Aug 13, 2026€0.00005159€0.0001184€0.00005059€0.00005274€104,984€259,308
Aug 11, 2026Aug 12, 2026€0.00005493€0.0001483€0.00005087€0.00005132€71,914€241,276
Aug 10, 2026Aug 11, 2026€0.00005526€0.00005540€0.00005493€0.00005494€31,519€241,065
Aug 9, 2026Aug 10, 2026€0.00005632€0.00005682€0.00005518€0.00005525€42,314€245,746
Aug 8, 2026Aug 9, 2026€0.00005628€0.00005682€0.00005580€0.00005631€75,436€245,729
Aug 7, 2026Aug 8, 2026€0.00005643€0.00005676€0.00005593€0.00005603€76,042€245,424
Aug 6, 2026Aug 7, 2026€0.00005665€0.00005705€0.00005612€0.00005617€67,952€246,122
Aug 5, 2026Aug 6, 2026€0.00005679€0.00005712€0.00005632€0.00005654€42,402€247,384
Aug 4, 2026Aug 5, 2026€0.00005620€0.00005745€0.00005588€0.00005668€40,408€248,280
Aug 3, 2026Aug 4, 2026€0.00005808€0.00005814€0.00005520€0.00005594€35,711€248,895
Aug 2, 2026Aug 3, 2026€0.00005710€0.00005812€0.00005672€0.00005812€62,927€250,253

Získajte úplný prehľad o histórii ceny MagicCraft na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MagicCraft – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MagicCraft, ako aj historický objem obchodovania MCRT a trhovú kapitalizáciu.

Sledujte celú históriu MagicCraft, od počiatočnej ceny MagicCraft až po najnovšie cenové údaje MCRT. Náš nástroj histórie ceny MCRT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie