Obrázok MAGIC
MAGICMagic
€0.1108
0.57%
1D

Magic (MAGIC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.08744€0.1235€0.08382€0.1224€609.94M€0.00
Oct 10, 2026Oct 11, 2026€0.1102€0.1440€0.08687€0.08740€935.09M€0.00
Oct 9, 2026Oct 10, 2026€0.05945€0.1133€0.05887€0.1105€157.09M€0.00
Oct 8, 2026Oct 9, 2026€0.05839€0.05968€0.05456€0.05940€17.23M€0.00
Oct 7, 2026Oct 8, 2026€0.06407€0.06545€0.05703€0.05824€48.87M€0.00
Oct 6, 2026Oct 7, 2026€0.05519€0.06462€0.05429€0.06407€16.47M€0.00
Oct 5, 2026Oct 6, 2026€0.05487€0.05617€0.05410€0.05525€20.47M€0.00
Oct 4, 2026Oct 5, 2026€0.05120€0.05784€0.05092€0.05490€18.37M€0.00
Oct 3, 2026Oct 4, 2026€0.05260€0.05383€0.05036€0.05112€46.86M€0.00
Oct 2, 2026Oct 3, 2026€0.04891€0.05920€0.04853€0.05254€51.03M€0.00
Oct 1, 2026Oct 2, 2026€0.04737€0.05234€0.04651€0.04889€13.88M€0.00
Sep 30, 2026Oct 1, 2026€0.04570€0.04892€0.04504€0.04737€7.49M€0.00
Sep 29, 2026Sep 30, 2026€0.04704€0.04786€0.04568€0.04570€11.76M€0.00
Sep 28, 2026Sep 29, 2026€0.04824€0.04870€0.04589€0.04694€44.83M€0.00
Sep 27, 2026Sep 28, 2026€0.04616€0.05624€0.04571€0.04836€22.06M€0.00
Sep 26, 2026Sep 27, 2026€0.04540€0.04695€0.04511€0.04614€3.09M€0.00
Sep 25, 2026Sep 26, 2026€0.04444€0.04541€0.04378€0.04540€4.49M€0.00
Sep 24, 2026Sep 25, 2026€0.04340€0.04529€0.04242€0.04444€5.07M€0.00
Sep 23, 2026Sep 24, 2026€0.04672€0.04759€0.04337€0.04339€7.59M€0.00
Sep 22, 2026Sep 23, 2026€0.04464€0.04687€0.04391€0.04669€4.59M€0.00
Sep 21, 2026Sep 22, 2026€0.04246€0.04444€0.04221€0.04444€6.43M€0.00
Sep 20, 2026Sep 21, 2026€0.04168€0.04531€0.04100€0.04246€9.78M€0.00
Sep 19, 2026Sep 20, 2026€0.04057€0.04204€0.04032€0.04168€2.92M€0.00
Sep 18, 2026Sep 19, 2026€0.03887€0.04078€0.03878€0.04056€2.78M€0.00
Sep 17, 2026Sep 18, 2026€0.03759€0.03885€0.03746€0.03885€2.66M€0.00
Sep 16, 2026Sep 17, 2026€0.03777€0.03777€0.03643€0.03752€2.92M€0.00
Sep 15, 2026Sep 16, 2026€0.03967€0.03974€0.03734€0.03777€2.73M€0.00
Sep 14, 2026Sep 15, 2026€0.03989€0.04057€0.03960€0.03967€4.76M€0.00
Sep 13, 2026Sep 14, 2026€0.03943€0.04205€0.03942€0.03989€3.29M€0.00
Sep 12, 2026Sep 13, 2026€0.03861€0.03947€0.03861€0.03940€2.61M€0.00

Získajte úplný prehľad o histórii ceny Magic na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Magic – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Magic, ako aj historický objem obchodovania MAGIC a trhovú kapitalizáciu.

Sledujte celú históriu Magic, od počiatočnej ceny Magic až po najnovšie cenové údaje MAGIC. Náš nástroj histórie ceny MAGIC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie