Obrázok MAGIC
MAGICMagic
€0.04291
-0.14%
1D

Magic (MAGIC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.04140€0.04333€0.04116€0.04333€6.27M€0.00
Sep 20, 2026Sep 21, 2026€0.04065€0.04418€0.03998€0.04140€9.54M€0.00
Sep 19, 2026Sep 20, 2026€0.03956€0.04099€0.03931€0.04065€2.85M€0.00
Sep 18, 2026Sep 19, 2026€0.03790€0.03976€0.03781€0.03955€2.71M€0.00
Sep 17, 2026Sep 18, 2026€0.03666€0.03788€0.03652€0.03788€2.59M€0.00
Sep 16, 2026Sep 17, 2026€0.03683€0.03683€0.03552€0.03658€2.85M€0.00
Sep 15, 2026Sep 16, 2026€0.03868€0.03875€0.03640€0.03683€2.67M€0.00
Sep 14, 2026Sep 15, 2026€0.03890€0.03955€0.03861€0.03868€4.64M€0.00
Sep 13, 2026Sep 14, 2026€0.03845€0.04100€0.03844€0.03890€3.20M€0.00
Sep 12, 2026Sep 13, 2026€0.03765€0.03848€0.03765€0.03842€2.54M€0.00
Sep 11, 2026Sep 12, 2026€0.03742€0.03858€0.03716€0.03763€2.60M€0.00
Sep 10, 2026Sep 11, 2026€0.03903€0.03907€0.03744€0.03744€2.82M€0.00
Sep 9, 2026Sep 10, 2026€0.04027€0.04057€0.03868€0.03905€2.33M€0.00
Sep 8, 2026Sep 9, 2026€0.04039€0.04065€0.04007€0.04029€3.03M€0.00
Sep 7, 2026Sep 8, 2026€0.04100€0.04136€0.04019€0.04039€3.37M€0.00
Sep 6, 2026Sep 7, 2026€0.04087€0.04139€0.04040€0.04100€3.42M€0.00
Sep 5, 2026Sep 6, 2026€0.03938€0.04091€0.03938€0.04087€3.45M€0.00
Sep 4, 2026Sep 5, 2026€0.03921€0.03966€0.03846€0.03936€3.88M€0.00
Sep 3, 2026Sep 4, 2026€0.03753€0.03965€0.03753€0.03922€4.66M€0.00
Sep 2, 2026Sep 3, 2026€0.03916€0.03933€0.03722€0.03753€5.28M€0.00
Sep 1, 2026Sep 2, 2026€0.03976€0.04032€0.03839€0.03916€7.03M€0.00
Aug 31, 2026Sep 1, 2026€0.04004€0.04140€0.03950€0.03965€25.09M€0.00
Aug 30, 2026Aug 31, 2026€0.03998€0.04846€0.03975€0.03994€21.92M€0.00
Aug 29, 2026Aug 30, 2026€0.03965€0.04125€0.03939€0.03998€4.43M€0.00
Aug 28, 2026Aug 29, 2026€0.04029€0.04088€0.03883€0.03965€3.32M€0.00
Aug 27, 2026Aug 28, 2026€0.04026€0.04038€0.03967€0.04029€7.29M€0.00
Aug 26, 2026Aug 27, 2026€0.03900€0.04098€0.03891€0.04018€8.18M€0.00
Aug 25, 2026Aug 26, 2026€0.03888€0.04007€0.03882€0.03895€4.59M€0.00
Aug 24, 2026Aug 25, 2026€0.03983€0.03986€0.03847€0.03888€3.96M€0.00
Aug 23, 2026Aug 24, 2026€0.03949€0.04034€0.03773€0.03983€4.48M€0.00
Aug 22, 2026Aug 23, 2026€0.04045€0.04260€0.03888€0.03954€7.09M€0.00

Získajte úplný prehľad o histórii ceny Magic na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Magic – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Magic, ako aj historický objem obchodovania MAGIC a trhovú kapitalizáciu.

Sledujte celú históriu Magic, od počiatočnej ceny Magic až po najnovšie cenové údaje MAGIC. Náš nástroj histórie ceny MAGIC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie