Obrázok MAGIC
MAGICMagic
€0.03843
-2.12%
1D

Magic (MAGIC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Aug 31, 2026Sep 1, 2026€0.03961€0.04095€0.03908€0.03922€24.82M€0.00
Aug 30, 2026Aug 31, 2026€0.03955€0.04794€0.03932€0.03951€21.69M€0.00
Aug 29, 2026Aug 30, 2026€0.03922€0.04080€0.03897€0.03955€4.38M€0.00
Aug 28, 2026Aug 29, 2026€0.03986€0.04044€0.03841€0.03923€3.28M€0.00
Aug 27, 2026Aug 28, 2026€0.03983€0.03994€0.03924€0.03986€7.21M€0.00
Aug 26, 2026Aug 27, 2026€0.03858€0.04054€0.03849€0.03975€8.10M€0.00
Aug 25, 2026Aug 26, 2026€0.03846€0.03964€0.03840€0.03853€4.54M€0.00
Aug 24, 2026Aug 25, 2026€0.03940€0.03943€0.03806€0.03846€3.91M€0.00
Aug 23, 2026Aug 24, 2026€0.03907€0.03991€0.03732€0.03940€4.43M€0.00
Aug 22, 2026Aug 23, 2026€0.04001€0.04214€0.03846€0.03911€7.01M€0.00
Aug 21, 2026Aug 22, 2026€0.03747€0.04040€0.03721€0.04001€5.53M€0.00
Aug 20, 2026Aug 21, 2026€0.03641€0.03760€0.03591€0.03747€4.82M€0.00
Aug 19, 2026Aug 20, 2026€0.03433€0.03650€0.03432€0.03635€3.40M€0.00
Aug 18, 2026Aug 19, 2026€0.03493€0.03494€0.03430€0.03433€3.02M€0.00
Aug 17, 2026Aug 18, 2026€0.03531€0.03566€0.03487€0.03493€3.55M€0.00
Aug 16, 2026Aug 17, 2026€0.03545€0.03682€0.03516€0.03531€3.82M€0.00
Aug 15, 2026Aug 16, 2026€0.03569€0.03675€0.03533€0.03543€7.01M€0.00
Aug 14, 2026Aug 15, 2026€0.03442€0.03606€0.03397€0.03552€4.57M€0.00
Aug 13, 2026Aug 14, 2026€0.03379€0.03461€0.03379€0.03442€2.90M€0.00
Aug 12, 2026Aug 13, 2026€0.03488€0.03525€0.03358€0.03379€3.22M€0.00
Aug 11, 2026Aug 12, 2026€0.03520€0.03541€0.03454€0.03489€3.16M€0.00
Aug 10, 2026Aug 11, 2026€0.03591€0.03635€0.03578€0.03580€4.72M€0.00
Aug 9, 2026Aug 10, 2026€0.03674€0.03703€0.03564€0.03593€13.58M€0.00
Aug 8, 2026Aug 9, 2026€0.03555€0.04013€0.03531€0.03678€6.18M€0.00
Aug 7, 2026Aug 8, 2026€0.03567€0.03678€0.03548€0.03550€4.70M€0.00
Aug 6, 2026Aug 7, 2026€0.03489€0.03655€0.03471€0.03558€3.34M€0.00
Aug 5, 2026Aug 6, 2026€0.03493€0.03559€0.03485€0.03489€3.01M€0.00
Aug 4, 2026Aug 5, 2026€0.03588€0.03594€0.03478€0.03489€2.73M€0.00
Aug 3, 2026Aug 4, 2026€0.03651€0.03653€0.03545€0.03588€2.97M€0.00
Aug 2, 2026Aug 3, 2026€0.03596€0.03692€0.03596€0.03650€3.42M€0.00
Aug 1, 2026Aug 2, 2026€0.03653€0.03667€0.03589€0.03596€3.93M€0.00

Získajte úplný prehľad o histórii ceny Magic na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Magic – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Magic, ako aj historický objem obchodovania MAGIC a trhovú kapitalizáciu.

Sledujte celú históriu Magic, od počiatočnej ceny Magic až po najnovšie cenové údaje MAGIC. Náš nástroj histórie ceny MAGIC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie