Obrázok MAGIC
MAGICMagic
€0.07230
-2.31%
1D

Magic (MAGIC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.07383€0.07454€0.07154€0.07242€3.22M€0.00
Oct 31, 2026Nov 1, 2026€0.07356€0.07531€0.07246€0.07372€4.96M€0.00
Oct 30, 2026Oct 31, 2026€0.07028€0.07615€0.06897€0.07359€6.81M€0.00
Oct 29, 2026Oct 30, 2026€0.07450€0.07589€0.06994€0.07046€5.19M€0.00
Oct 28, 2026Oct 29, 2026€0.07453€0.07565€0.07286€0.07466€4.57M€0.00
Oct 27, 2026Oct 28, 2026€0.07366€0.07592€0.07185€0.07409€4.26M€0.00
Oct 26, 2026Oct 27, 2026€0.07397€0.07481€0.07162€0.07342€4.68M€0.00
Oct 25, 2026Oct 26, 2026€0.07736€0.07772€0.07338€0.07386€5.35M€0.00
Oct 24, 2026Oct 25, 2026€0.07748€0.07912€0.07568€0.07762€6.42M€0.00
Oct 23, 2026Oct 24, 2026€0.08067€0.08477€0.07616€0.07731€6.40M€0.00
Oct 22, 2026Oct 23, 2026€0.08592€0.08644€0.08001€0.08044€12.99M€0.00
Oct 21, 2026Oct 22, 2026€0.08548€0.09325€0.08345€0.08592€13.82M€0.00
Oct 20, 2026Oct 21, 2026€0.08483€0.08721€0.08319€0.08548€8.60M€0.00
Oct 19, 2026Oct 20, 2026€0.08782€0.08961€0.08467€0.08509€12.05M€0.00
Oct 18, 2026Oct 19, 2026€0.09495€0.09495€0.08674€0.08764€11.66M€0.00
Oct 17, 2026Oct 18, 2026€0.09849€0.1000€0.09312€0.09499€12.90M€0.00
Oct 16, 2026Oct 17, 2026€0.09757€0.1006€0.09565€0.09944€21.19M€0.00
Oct 15, 2026Oct 16, 2026€0.09628€0.1070€0.09273€0.09811€28.94M€0.00
Oct 14, 2026Oct 15, 2026€0.1101€0.1101€0.09455€0.09617€34.39M€0.00
Oct 13, 2026Oct 14, 2026€0.1066€0.1261€0.1044€0.1101€77.37M€0.00
Oct 12, 2026Oct 13, 2026€0.1229€0.1302€0.1042€0.1067€134.73M€0.00
Oct 11, 2026Oct 12, 2026€0.08752€0.1236€0.08389€0.1225€157.55M€0.00
Oct 10, 2026Oct 11, 2026€0.1103€0.1442€0.08694€0.08748€276.49M€0.00
Oct 9, 2026Oct 10, 2026€0.05950€0.1134€0.05892€0.1106€67.95M€0.00
Oct 8, 2026Oct 9, 2026€0.05844€0.05973€0.05461€0.05946€9.44M€0.00
Oct 7, 2026Oct 8, 2026€0.06413€0.06551€0.05709€0.05830€26.94M€0.00
Oct 6, 2026Oct 7, 2026€0.05524€0.06468€0.05434€0.06413€10.03M€0.00
Oct 5, 2026Oct 6, 2026€0.05492€0.05622€0.05415€0.05530€11.54M€0.00
Oct 4, 2026Oct 5, 2026€0.05124€0.05789€0.05097€0.05495€10.09M€0.00
Oct 3, 2026Oct 4, 2026€0.05265€0.05388€0.05040€0.05116€26.60M€0.00
Oct 2, 2026Oct 3, 2026€0.04896€0.05925€0.04857€0.05259€32.10M€0.00

Získajte úplný prehľad o histórii ceny Magic na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Magic – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Magic, ako aj historický objem obchodovania MAGIC a trhovú kapitalizáciu.

Sledujte celú históriu Magic, od počiatočnej ceny Magic až po najnovšie cenové údaje MAGIC. Náš nástroj histórie ceny MAGIC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie