Obrázok MHA
MHAMagic Hash
€0.005716
7.29%
1D

Magic Hash (MHA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.005556€0.005788€0.005301€0.005376€2.25M€0.00
Nov 10, 2026Nov 11, 2026€0.004518€0.005730€0.004442€0.005559€2.27M€0.00
Nov 9, 2026Nov 10, 2026€0.004488€0.004562€0.004362€0.004518€2.07M€0.00
Nov 8, 2026Nov 9, 2026€0.004519€0.005003€0.004265€0.004476€2.17M€0.00
Nov 7, 2026Nov 8, 2026€0.004556€0.005017€0.004233€0.004519€2.12M€0.00
Nov 6, 2026Nov 7, 2026€0.004307€0.004605€0.004307€0.004570€2.15M€0.00
Nov 5, 2026Nov 6, 2026€0.004224€0.004579€0.004088€0.004289€2.15M€0.00
Nov 4, 2026Nov 5, 2026€0.004057€0.004380€0.004057€0.004224€2.16M€0.00
Nov 3, 2026Nov 4, 2026€0.003895€0.004144€0.003861€0.004049€2.13M€0.00
Nov 2, 2026Nov 3, 2026€0.003936€0.003936€0.003861€0.003899€2.05M€0.00
Nov 1, 2026Nov 2, 2026€0.003971€0.004022€0.003781€0.003936€2.13M€0.00
Oct 31, 2026Nov 1, 2026€0.003755€0.004050€0.003749€0.003971€2.26M€0.00
Oct 30, 2026Oct 31, 2026€0.003783€0.003953€0.003678€0.003764€2.12M€0.00
Oct 29, 2026Oct 30, 2026€0.004334€0.004399€0.003711€0.003791€1.84M€0.00
Oct 28, 2026Oct 29, 2026€0.004315€0.004598€0.004101€0.004332€2.17M€0.00
Oct 27, 2026Oct 28, 2026€0.003687€0.005375€0.003687€0.004346€2.52M€0.00
Oct 26, 2026Oct 27, 2026€0.003732€0.003939€0.003628€0.003687€2.07M€0.00
Oct 25, 2026Oct 26, 2026€0.003505€0.004507€0.003473€0.003732€2.06M€0.00
Oct 24, 2026Oct 25, 2026€0.003646€0.003772€0.003480€0.003503€1.95M€0.00
Oct 23, 2026Oct 24, 2026€0.003487€0.003842€0.003480€0.003647€1.93M€0.00
Oct 22, 2026Oct 23, 2026€0.004410€0.004424€0.003463€0.003478€1.86M€0.00
Oct 21, 2026Oct 22, 2026€0.004026€0.004446€0.004010€0.004410€2.10M€0.00
Oct 20, 2026Oct 21, 2026€0.003961€0.004380€0.003949€0.004027€2.00M€0.00
Oct 19, 2026Oct 20, 2026€0.003842€0.004424€0.003696€0.003937€1.85M€0.00
Oct 18, 2026Oct 19, 2026€0.003917€0.004374€0.003823€0.003843€1.85M€0.00
Oct 17, 2026Oct 18, 2026€0.004547€0.004632€0.003842€0.003917€2.07M€0.00
Oct 16, 2026Oct 17, 2026€0.003300€0.004777€0.003299€0.004166€2.12M€0.00
Oct 15, 2026Oct 16, 2026€0.002723€0.006256€0.002692€0.003299€2.62M€0.00
Oct 14, 2026Oct 15, 2026€0.003078€0.003191€0.002481€0.002729€1.98M€0.00
Oct 13, 2026Oct 14, 2026€0.003421€0.003486€0.003022€0.003082€1.94M€0.00
Oct 12, 2026Oct 13, 2026€0.004242€0.004281€0.003368€0.003368€1.87M€0.00

Získajte úplný prehľad o histórii ceny Magic Hash na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Magic Hash – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Magic Hash, ako aj historický objem obchodovania MHA a trhovú kapitalizáciu.

Sledujte celú históriu Magic Hash, od počiatočnej ceny Magic Hash až po najnovšie cenové údaje MHA. Náš nástroj histórie ceny MHA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie