Obrázok MVRS
MVRSMagaverse
€0.00001788
-1.43%
1D

Magaverse (MVRS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00001824€0.00001857€0.00001781€0.00001803€11.64€0.00
Oct 31, 2026Nov 1, 2026€0.00001849€0.00001869€0.00001814€0.00001824€30.92€0.00
Oct 30, 2026Oct 31, 2026€0.00001845€0.00001882€0.00001780€0.00001849€5.43€0.00
Oct 29, 2026Oct 30, 2026€0.00001959€0.00001978€0.00001842€0.00001853€25.99€0.00
Oct 28, 2026Oct 29, 2026€0.00001930€0.00001970€0.00001897€0.00001954€21.39€0.00
Oct 27, 2026Oct 28, 2026€0.00001927€0.00001942€0.00001904€0.00001929€23.49€0.00
Oct 26, 2026Oct 27, 2026€0.00001912€0.00001956€0.00001906€0.00001927€8.44€0.00
Oct 25, 2026Oct 26, 2026€0.00001964€0.00001964€0.00001911€0.00001912€10.71€0.00
Oct 24, 2026Oct 25, 2026€0.00001964€0.00001964€0.00001964€0.00001964€0.04400€0.00
Oct 23, 2026Oct 24, 2026€0.00001964€0.00001964€0.00001964€0.00001964€0.04400€0.00
Oct 22, 2026Oct 23, 2026€0.00001988€0.00001988€0.00001959€0.00001964€3.02€0.00
Oct 21, 2026Oct 22, 2026€0.00001988€0.00001988€0.00001988€0.00001988€7.37€0.00
Oct 20, 2026Oct 21, 2026€0.00001988€0.00001988€0.00001988€0.00001988€7.37€0.00
Oct 19, 2026Oct 20, 2026€0.00001988€0.00001988€0.00001988€0.00001988€7.37€0.00
Oct 18, 2026Oct 19, 2026€0.00001988€0.00001988€0.00001988€0.00001988€7.37€0.00
Oct 17, 2026Oct 18, 2026€0.00001988€0.00001988€0.00001988€0.00001988€7.37€0.00
Oct 16, 2026Oct 17, 2026€0.00002006€0.00002129€0.00001906€0.00001988€52.30€0.00
Oct 15, 2026Oct 16, 2026€0.00002007€0.00002079€0.00001914€0.00002004€28.27€0.00
Oct 14, 2026Oct 15, 2026€0.00002103€0.00002103€0.00001977€0.00002001€3.25€0.00
Oct 13, 2026Oct 14, 2026€0.00002103€0.00002103€0.00002103€0.00002103€3.39€0.00
Oct 12, 2026Oct 13, 2026€0.00002103€0.00002103€0.00002103€0.00002103€3.39€0.00
Oct 11, 2026Oct 12, 2026€0.00002103€0.00002103€0.00002103€0.00002103€3.39€0.00
Oct 10, 2026Oct 11, 2026€0.00002103€0.00002103€0.00002103€0.00002103€3.39€0.00
Oct 9, 2026Oct 10, 2026€0.00002064€0.00002126€0.00002064€0.00002103€3.71€0.00
Oct 8, 2026Oct 9, 2026€0.00002186€0.00002225€0.00002064€0.00002064€4.38€0.00
Oct 7, 2026Oct 8, 2026€0.00002298€0.00002298€0.00002186€0.00002186€10.48€0.00
Oct 6, 2026Oct 7, 2026€0.00002329€0.00002340€0.00002293€0.00002298€12.59€0.00
Oct 5, 2026Oct 6, 2026€0.00002334€0.00002373€0.00002311€0.00002329€3.64€0.00
Oct 4, 2026Oct 5, 2026€0.00002334€0.00002334€0.00002334€0.00002334€0.006859€0.00
Oct 3, 2026Oct 4, 2026€0.00002337€0.00002341€0.00002315€0.00002334€0.01946€0.00
Oct 2, 2026Oct 3, 2026€0.00002321€0.00002431€0.00002253€0.00002338€0.9081€0.00

Získajte úplný prehľad o histórii ceny Magaverse na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Magaverse – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Magaverse, ako aj historický objem obchodovania MVRS a trhovú kapitalizáciu.

Sledujte celú históriu Magaverse, od počiatočnej ceny Magaverse až po najnovšie cenové údaje MVRS. Náš nástroj histórie ceny MVRS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie