Obrázok MAGAL
MAGALMagallaneer
€0.00001117
-5.98%
1D

Magallaneer (MAGAL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.00001188€0.00001188€0.00001104€0.00001117€57.89€0.00
Oct 23, 2026Oct 24, 2026€0.00001188€0.00001188€0.00001188€0.00001188€4.29€0.00
Oct 22, 2026Oct 23, 2026€0.00001188€0.00001188€0.00001188€0.00001188€4.29€0.00
Oct 21, 2026Oct 22, 2026€0.00001122€0.00001191€0.00001122€0.00001188€24.76€0.00
Oct 20, 2026Oct 21, 2026€0.00001122€0.00001122€0.00001122€0.00001122€33.48€0.00
Oct 19, 2026Oct 20, 2026€0.00001122€0.00001122€0.00001122€0.00001122€33.48€0.00
Oct 18, 2026Oct 19, 2026€0.00001167€0.00001167€0.00001085€0.00001122€16.97€0.00
Oct 17, 2026Oct 18, 2026€0.00001167€0.00001167€0.00001167€0.00001167€12.98€0.00
Oct 16, 2026Oct 17, 2026€0.00001167€0.00001167€0.00001167€0.00001167€12.98€0.00
Oct 15, 2026Oct 16, 2026€0.00001167€0.00001167€0.00001167€0.00001167€12.98€0.00
Oct 14, 2026Oct 15, 2026€0.00001167€0.00001167€0.00001167€0.00001167€12.98€0.00
Oct 13, 2026Oct 14, 2026€0.00001167€0.00001167€0.00001167€0.00001167€12.98€0.00
Oct 12, 2026Oct 13, 2026€0.00001167€0.00001167€0.00001167€0.00001167€12.98€0.00
Oct 11, 2026Oct 12, 2026€0.00001167€0.00001167€0.00001167€0.00001167€12.98€0.00
Oct 10, 2026Oct 11, 2026€0.00001160€0.00001176€0.00001148€0.00001167€42.61€0.00
Oct 9, 2026Oct 10, 2026€0.00001233€0.00001248€0.00001129€0.00001162€247.13€0.00
Oct 8, 2026Oct 9, 2026€0.00001236€0.00001284€0.00001175€0.00001232€87.74€0.00
Oct 7, 2026Oct 8, 2026€0.00001236€0.00001236€0.00001236€0.00001236€16.65€0.00
Oct 6, 2026Oct 7, 2026€0.00001236€0.00001236€0.00001236€0.00001236€16.65€0.00
Oct 5, 2026Oct 6, 2026€0.00001236€0.00001236€0.00001236€0.00001236€16.65€0.00
Oct 4, 2026Oct 5, 2026€0.00001236€0.00001236€0.00001236€0.00001236€16.65€0.00
Oct 3, 2026Oct 4, 2026€0.00001237€0.00001239€0.00001225€0.00001236€15.96€0.00
Oct 2, 2026Oct 3, 2026€0.00001229€0.00001292€0.00001192€0.00001238€39.87€0.00
Oct 1, 2026Oct 2, 2026€0.00001246€0.00001265€0.00001222€0.00001229€13.29€0.00
Sep 30, 2026Oct 1, 2026€0.00001296€0.00001296€0.00001239€0.00001246€57.08€0.00
Sep 29, 2026Sep 30, 2026€0.00001296€0.00001296€0.00001296€0.00001296€2.15€0.00
Sep 28, 2026Sep 29, 2026€0.00001296€0.00001296€0.00001296€0.00001296€2.15€0.00
Sep 27, 2026Sep 28, 2026€0.00001264€0.00001363€0.00001251€0.00001296€2.16€0.00
Sep 26, 2026Sep 27, 2026€0.00001303€0.00001337€0.00001253€0.00001259€10.28€0.00
Sep 25, 2026Sep 26, 2026€0.00001243€0.00001300€0.00001230€0.00001300€48.77€0.00

Získajte úplný prehľad o histórii ceny Magallaneer na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Magallaneer – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Magallaneer, ako aj historický objem obchodovania MAGAL a trhovú kapitalizáciu.

Sledujte celú históriu Magallaneer, od počiatočnej ceny Magallaneer až po najnovšie cenové údaje MAGAL. Náš nástroj histórie ceny MAGAL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie