Obrázok TRUMP
TRUMPMAGA
€0.02343
-2.49%
1D

MAGA (TRUMP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.02335€0.02405€0.02317€0.02337€3,687.73€1.04M
Sep 1, 2026Sep 2, 2026€0.02391€0.02447€0.02210€0.02335€9,986.68€1.05M
Aug 31, 2026Sep 1, 2026€0.02553€0.02553€0.02391€0.02391€40,796€1.10M
Aug 30, 2026Aug 31, 2026€0.02575€0.02579€0.02252€0.02553€54,483€1.13M
Aug 29, 2026Aug 30, 2026€0.02587€0.02600€0.02514€0.02575€52,437€1.14M
Aug 28, 2026Aug 29, 2026€0.02706€0.02718€0.02583€0.02587€51,791€1.17M
Aug 27, 2026Aug 28, 2026€0.02745€0.02749€0.02684€0.02706€56,340€1.20M
Aug 26, 2026Aug 27, 2026€0.02777€0.02778€0.02714€0.02745€50,679€1.21M
Aug 25, 2026Aug 26, 2026€0.02793€0.02798€0.02767€0.02778€49,925€1.22M
Aug 24, 2026Aug 25, 2026€0.02801€0.02835€0.02788€0.02793€52,570€1.23M
Aug 23, 2026Aug 24, 2026€0.02809€0.02875€0.02798€0.02801€78,495€1.24M
Aug 22, 2026Aug 23, 2026€0.02641€0.03129€0.02299€0.02809€77,568€1.19M
Aug 21, 2026Aug 22, 2026€0.02457€0.02639€0.02448€0.02639€55,264€1.10M
Aug 20, 2026Aug 21, 2026€0.02396€0.02470€0.02373€0.02457€62,006€1.07M
Aug 19, 2026Aug 20, 2026€0.02169€0.02396€0.01840€0.02396€51,358€964,458
Aug 18, 2026Aug 19, 2026€0.02171€0.02171€0.02148€0.02169€47,328€953,213
Aug 17, 2026Aug 18, 2026€0.02147€0.02196€0.02147€0.02171€48,482€953,875
Aug 16, 2026Aug 17, 2026€0.02147€0.02187€0.02138€0.02147€48,596€945,869
Aug 15, 2026Aug 16, 2026€0.02061€0.02150€0.02061€0.02145€49,020€929,225
Aug 14, 2026Aug 15, 2026€0.02119€0.02121€0.02059€0.02061€48,423€922,173
Aug 13, 2026Aug 14, 2026€0.02159€0.02160€0.02117€0.02117€46,991€943,909
Aug 12, 2026Aug 13, 2026€0.02128€0.02170€0.02126€0.02159€48,359€944,508
Aug 11, 2026Aug 12, 2026€0.02142€0.02150€0.02120€0.02127€47,878€939,837
Aug 10, 2026Aug 11, 2026€0.02147€0.02175€0.02126€0.02169€47,816€948,368
Aug 9, 2026Aug 10, 2026€0.02164€0.02165€0.02066€0.02149€49,030€946,815
Aug 8, 2026Aug 9, 2026€0.02148€0.02168€0.02147€0.02163€48,745€951,717
Aug 7, 2026Aug 8, 2026€0.02190€0.02192€0.02147€0.02148€47,797€954,559
Aug 6, 2026Aug 7, 2026€0.02224€0.02224€0.02172€0.02192€46,057€975,959
Aug 5, 2026Aug 6, 2026€0.02184€0.02228€0.02108€0.02223€47,613€958,212
Aug 4, 2026Aug 5, 2026€0.02211€0.02211€0.02180€0.02184€48,759€964,938
Aug 3, 2026Aug 4, 2026€0.02229€0.02231€0.02207€0.02211€48,196€975,186

Získajte úplný prehľad o histórii ceny MAGA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MAGA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MAGA, ako aj historický objem obchodovania TRUMP a trhovú kapitalizáciu.

Sledujte celú históriu MAGA, od počiatočnej ceny MAGA až po najnovšie cenové údaje TRUMP. Náš nástroj histórie ceny TRUMP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie