Obrázok TRUMP
TRUMPMAGA
€0.02670
-4.47%
1D

MAGA (TRUMP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 24, 2026Sep 25, 2026€0.02719€0.02798€0.02643€0.02791€494.43€1.20M
Sep 23, 2026Sep 24, 2026€0.02775€0.02858€0.02623€0.02718€448.53€1.20M
Sep 22, 2026Sep 23, 2026€0.02830€0.02832€0.02732€0.02775€386.86€1.23M
Sep 21, 2026Sep 22, 2026€0.02565€0.02834€0.02565€0.02827€784.96€1.20M
Sep 20, 2026Sep 21, 2026€0.02750€0.02753€0.02565€0.02565€886.46€1.17M
Sep 19, 2026Sep 20, 2026€0.02668€0.02768€0.02646€0.02745€558.86€1.19M
Sep 18, 2026Sep 19, 2026€0.02393€0.02740€0.02393€0.02668€269.46€1.14M
Sep 17, 2026Sep 18, 2026€0.02558€0.02647€0.02383€0.02391€72.47€1.12M
Sep 16, 2026Sep 17, 2026€0.02556€0.02608€0.02491€0.02555€295.71€1.12M
Sep 15, 2026Sep 16, 2026€0.02686€0.02686€0.02484€0.02556€1,535.97€1.11M
Sep 14, 2026Sep 15, 2026€0.02597€0.02703€0.02513€0.02685€608.62€1.16M
Sep 13, 2026Sep 14, 2026€0.02650€0.02672€0.02592€0.02597€185.23€1.16M
Sep 12, 2026Sep 13, 2026€0.02594€0.02697€0.02593€0.02648€232.31€1.16M
Sep 11, 2026Sep 12, 2026€0.02567€0.02707€0.02544€0.02594€68.85€1.14M
Sep 10, 2026Sep 11, 2026€0.02630€0.02655€0.02567€0.02573€285.58€1.15M
Sep 9, 2026Sep 10, 2026€0.02636€0.03769€0.02589€0.02630€404.70€1.19M
Sep 8, 2026Sep 9, 2026€0.02538€0.03222€0.02538€0.02636€384.64€1.21M
Sep 7, 2026Sep 8, 2026€0.02546€0.03286€0.02472€0.02536€799.58€1.13M
Sep 6, 2026Sep 7, 2026€0.02570€0.02678€0.02541€0.02546€9,544.35€1.15M
Sep 5, 2026Sep 6, 2026€0.02747€0.02874€0.02568€0.02568€2,228.52€1.20M
Sep 4, 2026Sep 5, 2026€0.02674€0.02772€0.02637€0.02747€4,041.37€1.19M
Sep 3, 2026Sep 4, 2026€0.02379€0.02780€0.02379€0.02674€2,804.85€1.12M
Sep 2, 2026Sep 3, 2026€0.02377€0.02448€0.02358€0.02379€3,754.02€1.06M
Sep 1, 2026Sep 2, 2026€0.02434€0.02491€0.02250€0.02377€10,166€1.06M
Aug 31, 2026Sep 1, 2026€0.02599€0.02599€0.02434€0.02434€41,529€1.12M
Aug 30, 2026Aug 31, 2026€0.02621€0.02626€0.02292€0.02599€55,462€1.15M
Aug 29, 2026Aug 30, 2026€0.02634€0.02647€0.02560€0.02621€53,380€1.16M
Aug 28, 2026Aug 29, 2026€0.02755€0.02767€0.02630€0.02634€52,722€1.20M
Aug 27, 2026Aug 28, 2026€0.02794€0.02799€0.02732€0.02755€57,353€1.22M
Aug 26, 2026Aug 27, 2026€0.02827€0.02828€0.02762€0.02794€51,590€1.23M
Aug 25, 2026Aug 26, 2026€0.02843€0.02848€0.02817€0.02827€50,822€1.24M

Získajte úplný prehľad o histórii ceny MAGA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MAGA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MAGA, ako aj historický objem obchodovania TRUMP a trhovú kapitalizáciu.

Sledujte celú históriu MAGA, od počiatočnej ceny MAGA až po najnovšie cenové údaje TRUMP. Náš nástroj histórie ceny TRUMP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie