Obrázok TRUMP
TRUMPMAGA
€0.01574
-2.93%
1D

MAGA (TRUMP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.01586€0.01632€0.01530€0.01560€569.39€694,821
Nov 12, 2026Nov 13, 2026€0.01665€0.01673€0.01583€0.01586€924.99€721,578
Nov 11, 2026Nov 12, 2026€0.01676€0.01746€0.01649€0.01665€476.59€740,362
Nov 10, 2026Nov 11, 2026€0.01732€0.01732€0.01645€0.01676€1,604.92€744,914
Nov 9, 2026Nov 10, 2026€0.01779€0.01782€0.01672€0.01732€877.49€762,702
Nov 8, 2026Nov 9, 2026€0.01829€0.01837€0.01744€0.01779€576.65€799,155
Nov 7, 2026Nov 8, 2026€0.01833€0.01841€0.01789€0.01829€542.20€801,806
Nov 6, 2026Nov 7, 2026€0.01798€0.01849€0.01779€0.01833€1,009.15€800,932
Nov 5, 2026Nov 6, 2026€0.01996€0.02000€0.01781€0.01798€2,801.70€823,471
Nov 4, 2026Nov 5, 2026€0.01883€0.02015€0.01839€0.01996€5,336.90€845,252
Nov 3, 2026Nov 4, 2026€0.01889€0.01892€0.01777€0.01883€216.49€819,351
Nov 2, 2026Nov 3, 2026€0.01906€0.01935€0.01845€0.01889€902.75€834,186
Nov 1, 2026Nov 2, 2026€0.01924€0.01932€0.01837€0.01906€401.47€830,684
Oct 31, 2026Nov 1, 2026€0.01838€0.01936€0.01833€0.01925€1,351.82€820,547
Oct 30, 2026Oct 31, 2026€0.01938€0.01949€0.01781€0.01840€656.31€824,105
Oct 29, 2026Oct 30, 2026€0.02077€0.02077€0.01871€0.01937€810.59€859,549
Oct 28, 2026Oct 29, 2026€0.02009€0.02079€0.01941€0.02077€690.91€884,391
Oct 27, 2026Oct 28, 2026€0.01957€0.02059€0.01912€0.02008€520.02€866,570
Oct 26, 2026Oct 27, 2026€0.02084€0.02125€0.01939€0.01957€366.28€902,791
Oct 25, 2026Oct 26, 2026€0.02022€0.02147€0.01949€0.02084€1,308.82€889,330
Oct 24, 2026Oct 25, 2026€0.02003€0.02026€0.01950€0.02026€15,342€875,493
Oct 23, 2026Oct 24, 2026€0.01997€0.02348€0.01993€0.02003€2,694.98€905,087
Oct 22, 2026Oct 23, 2026€0.02108€0.02108€0.01986€0.01996€6,770.79€897,384
Oct 21, 2026Oct 22, 2026€0.02073€0.02134€0.02027€0.02108€326.35€914,408
Oct 20, 2026Oct 21, 2026€0.02085€0.02107€0.01978€0.02073€373.77€902,901
Oct 19, 2026Oct 20, 2026€0.01987€0.02088€0.01976€0.02085€486.58€895,199
Oct 18, 2026Oct 19, 2026€0.02039€0.02056€0.01952€0.01988€646.84€889,459
Oct 17, 2026Oct 18, 2026€0.02173€0.02193€0.02039€0.02040€1,319.44€915,925
Oct 16, 2026Oct 17, 2026€0.02093€0.02173€0.02014€0.02173€4,763.76€909,996
Oct 15, 2026Oct 16, 2026€0.02093€0.02141€0.02037€0.02093€1,007.52€915,411
Oct 14, 2026Oct 15, 2026€0.02135€0.02212€0.02083€0.02088€15,863€941,773

Získajte úplný prehľad o histórii ceny MAGA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MAGA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MAGA, ako aj historický objem obchodovania TRUMP a trhovú kapitalizáciu.

Sledujte celú históriu MAGA, od počiatočnej ceny MAGA až po najnovšie cenové údaje TRUMP. Náš nástroj histórie ceny TRUMP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie