Obrázok TRUMP
TRUMPMAGA
€0.01961
-5.27%
1D

MAGA (TRUMP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.02036€0.02097€0.01991€0.02071€320.67€898,475
Oct 20, 2026Oct 21, 2026€0.02049€0.02070€0.01944€0.02036€367.25€887,169
Oct 19, 2026Oct 20, 2026€0.01952€0.02051€0.01942€0.02049€478.10€879,601
Oct 18, 2026Oct 19, 2026€0.02004€0.02020€0.01918€0.01953€635.57€873,961
Oct 17, 2026Oct 18, 2026€0.02135€0.02155€0.02004€0.02004€1,296.45€899,966
Oct 16, 2026Oct 17, 2026€0.02057€0.02135€0.01979€0.02135€4,680.76€894,141
Oct 15, 2026Oct 16, 2026€0.02056€0.02104€0.02002€0.02057€989.97€899,461
Oct 14, 2026Oct 15, 2026€0.02098€0.02174€0.02047€0.02051€15,587€925,364
Oct 13, 2026Oct 14, 2026€0.02496€0.02622€0.02033€0.02097€36,195€985,515
Oct 12, 2026Oct 13, 2026€0.02576€0.02653€0.02501€0.02501€1,095.08€1.15M
Oct 11, 2026Oct 12, 2026€0.02609€0.02635€0.02517€0.02576€1,379.03€1.13M
Oct 10, 2026Oct 11, 2026€0.02513€0.02612€0.02513€0.02609€2,661.33€1.13M
Oct 9, 2026Oct 10, 2026€0.02599€0.02629€0.02509€0.02514€471.40€1.14M
Oct 8, 2026Oct 9, 2026€0.02707€0.02715€0.02493€0.02600€1,233.84€1.16M
Oct 7, 2026Oct 8, 2026€0.02884€0.02889€0.02629€0.02707€3,766.07€1.20M
Oct 6, 2026Oct 7, 2026€0.02810€0.02910€0.02785€0.02884€77,063€1.25M
Oct 5, 2026Oct 6, 2026€0.02747€0.02913€0.02747€0.02810€92,959€1.24M
Oct 4, 2026Oct 5, 2026€0.02771€0.02825€0.02711€0.02747€2,194.88€1.22M
Oct 3, 2026Oct 4, 2026€0.02689€0.02820€0.02680€0.02771€119.67€1.21M
Oct 2, 2026Oct 3, 2026€0.02732€0.02879€0.02682€0.02688€192.00€1.23M
Oct 1, 2026Oct 2, 2026€0.02810€0.02826€0.02654€0.02821€4,246.81€1.21M
Sep 30, 2026Oct 1, 2026€0.02816€0.02901€0.02650€0.02810€12,299€1.22M
Sep 29, 2026Sep 30, 2026€0.02796€0.02855€0.02673€0.02816€1,478.75€1.22M
Sep 28, 2026Sep 29, 2026€0.02815€0.02828€0.02688€0.02796€293.51€1.22M
Sep 27, 2026Sep 28, 2026€0.02730€0.02837€0.02726€0.02815€1,291.57€1.22M
Sep 26, 2026Sep 27, 2026€0.02717€0.02809€0.02707€0.02730€427.46€1.21M
Sep 25, 2026Sep 26, 2026€0.02833€0.02834€0.02707€0.02717€1,128.16€1.21M
Sep 24, 2026Sep 25, 2026€0.02760€0.02840€0.02683€0.02833€616.23€1.22M
Sep 23, 2026Sep 24, 2026€0.02816€0.02901€0.02662€0.02759€455.27€1.22M
Sep 22, 2026Sep 23, 2026€0.02872€0.02875€0.02773€0.02816€392.67€1.25M

Získajte úplný prehľad o histórii ceny MAGA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MAGA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MAGA, ako aj historický objem obchodovania TRUMP a trhovú kapitalizáciu.

Sledujte celú históriu MAGA, od počiatočnej ceny MAGA až po najnovšie cenové údaje TRUMP. Náš nástroj histórie ceny TRUMP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie