Obrázok AUDM
AUDMMacropod
€0.6253
0.55%
1D

Macropod (AUDM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.6233€0.6263€0.6228€0.6251€4.50M€0.00
Nov 12, 2026Nov 13, 2026€0.6209€0.6231€0.6184€0.6231€490,677€0.00
Nov 11, 2026Nov 12, 2026€0.6247€0.6326€0.6149€0.6196€15,814€0.00
Nov 10, 2026Nov 11, 2026€0.6282€0.6305€0.6128€0.6247€104,127€0.00
Nov 9, 2026Nov 10, 2026€0.6067€0.6284€0.6067€0.6282€400,671€0.00
Nov 8, 2026Nov 9, 2026€0.6234€0.6257€0.6065€0.6120€13,898€0.00
Nov 7, 2026Nov 8, 2026€0.6242€0.6308€0.6161€0.6234€112,255€0.00
Nov 6, 2026Nov 7, 2026€0.6354€0.6356€0.6237€0.6242€538,789€0.00
Nov 5, 2026Nov 6, 2026€0.6329€0.6382€0.6327€0.6354€268,639€0.00
Nov 4, 2026Nov 5, 2026€0.6313€0.6333€0.6312€0.6331€877,813€0.00
Nov 3, 2026Nov 4, 2026€0.6362€0.6363€0.6313€0.6313€683,238€0.00
Nov 2, 2026Nov 3, 2026€0.6355€0.6384€0.6348€0.6362€482,298€0.00
Nov 1, 2026Nov 2, 2026€0.6352€0.6382€0.6336€0.6355€7,907.61€0.00
Oct 31, 2026Nov 1, 2026€0.6366€0.6379€0.6341€0.6351€56,415€0.00
Oct 30, 2026Oct 31, 2026€0.6322€0.6371€0.6186€0.6366€312,972€0.00
Oct 29, 2026Oct 30, 2026€0.6357€0.6459€0.6286€0.6322€36,129€0.00
Oct 28, 2026Oct 29, 2026€0.6366€0.6419€0.6350€0.6357€57,523€0.00
Oct 27, 2026Oct 28, 2026€0.6352€0.6372€0.6350€0.6366€797,386€0.00
Oct 26, 2026Oct 27, 2026€0.6312€0.6399€0.6312€0.6352€51,832€0.00
Oct 25, 2026Oct 26, 2026€0.6368€0.6368€0.6302€0.6312€20,575€0.00
Oct 24, 2026Oct 25, 2026€0.6377€0.6391€0.6253€0.6368€23,208€0.00
Oct 23, 2026Oct 24, 2026€0.6361€0.6392€0.6307€0.6377€23,108€0.00
Oct 22, 2026Oct 23, 2026€0.6366€0.6384€0.6327€0.6361€38,919€0.00
Oct 21, 2026Oct 22, 2026€0.6339€0.6391€0.6331€0.6366€132,882€0.00
Oct 20, 2026Oct 21, 2026€0.6342€0.6473€0.6298€0.6339€52,879€0.00
Oct 19, 2026Oct 20, 2026€0.6407€0.6423€0.6277€0.6346€33,568€0.00
Oct 18, 2026Oct 19, 2026€0.6350€0.6432€0.6211€0.6404€20,096€0.00
Oct 17, 2026Oct 18, 2026€0.6341€0.6363€0.6297€0.6350€30,838€0.00
Oct 16, 2026Oct 17, 2026€0.6308€0.6367€0.6280€0.6342€65,820€0.00
Oct 15, 2026Oct 16, 2026€0.6331€0.6331€0.6308€0.6308€542,259€0.00
Oct 14, 2026Oct 15, 2026€0.6312€0.6341€0.6311€0.6331€78,464€0.00

Získajte úplný prehľad o histórii ceny Macropod na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Macropod – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Macropod, ako aj historický objem obchodovania AUDM a trhovú kapitalizáciu.

Sledujte celú históriu Macropod, od počiatočnej ceny Macropod až po najnovšie cenové údaje AUDM. Náš nástroj histórie ceny AUDM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie