Obrázok MACROHARD
MACROHARDMacrohard
€0.00007266
-0.99%
1D

Macrohard (MACROHARD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.00007352€0.00007445€0.00007245€0.00007266€4.16€0.00
Oct 16, 2026Oct 17, 2026€0.00007539€0.00007539€0.00007312€0.00007345€38.00€0.00
Oct 15, 2026Oct 16, 2026€0.00007539€0.00007539€0.00007539€0.00007539€119.55€0.00
Oct 14, 2026Oct 15, 2026€0.00007539€0.00007539€0.00007539€0.00007539€119.55€0.00
Oct 13, 2026Oct 14, 2026€0.00007522€0.00007606€0.00007459€0.00007539€119.71€0.00
Oct 12, 2026Oct 13, 2026€0.00007746€0.00007754€0.00007522€0.00007522€220.60€0.00
Oct 11, 2026Oct 12, 2026€0.00007572€0.00007779€0.00007572€0.00007743€455.16€0.00
Oct 10, 2026Oct 11, 2026€0.00007522€0.00007642€0.00007482€0.00007572€18.02€0.00
Oct 9, 2026Oct 10, 2026€0.00007938€0.00007938€0.00007454€0.00007522€64.67€0.00
Oct 8, 2026Oct 9, 2026€0.00007938€0.00007938€0.00007938€0.00007938€98.86€0.00
Oct 7, 2026Oct 8, 2026€0.00007938€0.00007938€0.00007938€0.00007938€98.86€0.00
Oct 6, 2026Oct 7, 2026€0.00007938€0.00007938€0.00007938€0.00007938€98.86€0.00
Oct 5, 2026Oct 6, 2026€0.00007938€0.00007938€0.00007938€0.00007938€98.86€0.00
Oct 4, 2026Oct 5, 2026€0.00008064€0.00008116€0.00007936€0.00007938€99.21€0.00
Oct 3, 2026Oct 4, 2026€0.00007777€0.00008188€0.00007741€0.00008064€128.42€0.00
Oct 2, 2026Oct 3, 2026€0.00007875€0.00008575€0.00007693€0.00007777€64.57€0.00
Oct 1, 2026Oct 2, 2026€0.00007854€0.00008113€0.00007722€0.00007870€8.70€0.00
Sep 30, 2026Oct 1, 2026€0.00007766€0.00008155€0.00007734€0.00007854€7.56€0.00
Sep 29, 2026Sep 30, 2026€0.00007946€0.00007961€0.00007713€0.00007766€13.53€0.00
Sep 28, 2026Sep 29, 2026€0.00007946€0.00007946€0.00007946€0.00007946€11.16€0.00
Sep 27, 2026Sep 28, 2026€0.00007939€0.00007976€0.00007893€0.00007946€11.16€0.00
Sep 26, 2026Sep 27, 2026€0.00008058€0.00008058€0.00007902€0.00007939€2.42€0.00
Sep 25, 2026Sep 26, 2026€0.00008078€0.00008204€0.00008004€0.00008058€0.1259€0.00
Sep 24, 2026Sep 25, 2026€0.00008057€0.00008320€0.00007579€0.00008078€0.1247€0.00
Sep 23, 2026Sep 24, 2026€0.00008198€0.00008529€0.00007701€0.00008044€0.7276€0.00
Sep 22, 2026Sep 23, 2026€0.00008342€0.00008367€0.00008035€0.00008198€3.30€0.00
Sep 21, 2026Sep 22, 2026€0.00008008€0.00008392€0.00008008€0.00008342€51.86€0.00
Sep 20, 2026Sep 21, 2026€0.00007505€0.00008056€0.00007505€0.00008008€414.92€0.00
Sep 19, 2026Sep 20, 2026€0.00007505€0.00007505€0.00007505€0.00007505€442.07€0.00
Sep 18, 2026Sep 19, 2026€0.00007505€0.00007505€0.00007505€0.00007505€442.07€0.00

Získajte úplný prehľad o histórii ceny Macrohard na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Macrohard – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Macrohard, ako aj historický objem obchodovania MACROHARD a trhovú kapitalizáciu.

Sledujte celú históriu Macrohard, od počiatočnej ceny Macrohard až po najnovšie cenové údaje MACROHARD. Náš nástroj histórie ceny MACROHARD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie