Obrázok MACROHARD
MACROHARDMacrohard
€0.00007338
-1.05%
1D

Macrohard (MACROHARD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.00007538€0.00007538€0.00007312€0.00007344€38.00€0.00
Oct 15, 2026Oct 16, 2026€0.00007538€0.00007538€0.00007538€0.00007538€119.54€0.00
Oct 14, 2026Oct 15, 2026€0.00007538€0.00007538€0.00007538€0.00007538€119.54€0.00
Oct 13, 2026Oct 14, 2026€0.00007522€0.00007606€0.00007459€0.00007538€119.70€0.00
Oct 12, 2026Oct 13, 2026€0.00007745€0.00007753€0.00007522€0.00007522€220.58€0.00
Oct 11, 2026Oct 12, 2026€0.00007571€0.00007779€0.00007571€0.00007743€455.13€0.00
Oct 10, 2026Oct 11, 2026€0.00007522€0.00007641€0.00007481€0.00007571€18.02€0.00
Oct 9, 2026Oct 10, 2026€0.00007937€0.00007937€0.00007453€0.00007521€64.67€0.00
Oct 8, 2026Oct 9, 2026€0.00007937€0.00007937€0.00007937€0.00007937€98.85€0.00
Oct 7, 2026Oct 8, 2026€0.00007937€0.00007937€0.00007937€0.00007937€98.85€0.00
Oct 6, 2026Oct 7, 2026€0.00007937€0.00007937€0.00007937€0.00007937€98.85€0.00
Oct 5, 2026Oct 6, 2026€0.00007937€0.00007937€0.00007937€0.00007937€98.85€0.00
Oct 4, 2026Oct 5, 2026€0.00008064€0.00008115€0.00007936€0.00007937€99.20€0.00
Oct 3, 2026Oct 4, 2026€0.00007777€0.00008188€0.00007741€0.00008064€128.41€0.00
Oct 2, 2026Oct 3, 2026€0.00007874€0.00008574€0.00007692€0.00007777€64.57€0.00
Oct 1, 2026Oct 2, 2026€0.00007853€0.00008113€0.00007721€0.00007870€8.70€0.00
Sep 30, 2026Oct 1, 2026€0.00007765€0.00008154€0.00007733€0.00007853€7.56€0.00
Sep 29, 2026Sep 30, 2026€0.00007945€0.00007961€0.00007713€0.00007765€13.53€0.00
Sep 28, 2026Sep 29, 2026€0.00007945€0.00007945€0.00007945€0.00007945€11.16€0.00
Sep 27, 2026Sep 28, 2026€0.00007938€0.00007976€0.00007893€0.00007945€11.16€0.00
Sep 26, 2026Sep 27, 2026€0.00008058€0.00008058€0.00007901€0.00007938€2.42€0.00
Sep 25, 2026Sep 26, 2026€0.00008077€0.00008203€0.00008003€0.00008058€0.1259€0.00
Sep 24, 2026Sep 25, 2026€0.00008056€0.00008319€0.00007578€0.00008077€0.1247€0.00
Sep 23, 2026Sep 24, 2026€0.00008197€0.00008529€0.00007701€0.00008044€0.7275€0.00
Sep 22, 2026Sep 23, 2026€0.00008342€0.00008366€0.00008035€0.00008197€3.30€0.00
Sep 21, 2026Sep 22, 2026€0.00008008€0.00008391€0.00008008€0.00008342€51.85€0.00
Sep 20, 2026Sep 21, 2026€0.00007505€0.00008056€0.00007505€0.00008008€414.89€0.00
Sep 19, 2026Sep 20, 2026€0.00007505€0.00007505€0.00007505€0.00007505€442.04€0.00
Sep 18, 2026Sep 19, 2026€0.00007505€0.00007505€0.00007505€0.00007505€442.04€0.00
Sep 17, 2026Sep 18, 2026€0.00007505€0.00007505€0.00007505€0.00007505€442.04€0.00

Získajte úplný prehľad o histórii ceny Macrohard na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Macrohard – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Macrohard, ako aj historický objem obchodovania MACROHARD a trhovú kapitalizáciu.

Sledujte celú históriu Macrohard, od počiatočnej ceny Macrohard až po najnovšie cenové údaje MACROHARD. Náš nástroj histórie ceny MACROHARD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie