Obrázok MACROHARD
MACROHARDMacrohard
€0.00006959
0.01%
1D

Macrohard (MACROHARD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.00006959€0.00006959€0.00006959€0.00006959€8.58€0.00
Nov 13, 2026Nov 14, 2026€0.00006959€0.00006959€0.00006959€0.00006959€8.58€0.00
Nov 12, 2026Nov 13, 2026€0.00006959€0.00006959€0.00006959€0.00006959€8.58€0.00
Nov 11, 2026Nov 12, 2026€0.00006959€0.00006959€0.00006959€0.00006959€8.58€0.00
Nov 10, 2026Nov 11, 2026€0.00006959€0.00006959€0.00006959€0.00006959€8.58€0.00
Nov 9, 2026Nov 10, 2026€0.00006959€0.00006959€0.00006959€0.00006959€8.58€0.00
Nov 8, 2026Nov 9, 2026€0.00006959€0.00006959€0.00006959€0.00006959€8.58€0.00
Nov 7, 2026Nov 8, 2026€0.00006959€0.00006959€0.00006959€0.00006959€8.58€0.00
Nov 6, 2026Nov 7, 2026€0.00006925€0.00006996€0.00006925€0.00006959€8.59€0.00
Nov 5, 2026Nov 6, 2026€0.00007213€0.00007252€0.00006916€0.00006926€36.38€0.00
Nov 4, 2026Nov 5, 2026€0.00007114€0.00007245€0.00006926€0.00007212€168.64€0.00
Nov 3, 2026Nov 4, 2026€0.00007145€0.00007145€0.00007059€0.00007114€12.82€0.00
Nov 2, 2026Nov 3, 2026€0.00007145€0.00007145€0.00007145€0.00007145€2.88€0.00
Nov 1, 2026Nov 2, 2026€0.00007161€0.00007181€0.00007128€0.00007145€2.88€0.00
Oct 31, 2026Nov 1, 2026€0.00007613€0.00007613€0.00007147€0.00007159€1.36€0.00
Oct 30, 2026Oct 31, 2026€0.00007613€0.00007613€0.00007613€0.00007613€0.06249€0.00
Oct 29, 2026Oct 30, 2026€0.00007613€0.00007613€0.00007613€0.00007613€0.06249€0.00
Oct 28, 2026Oct 29, 2026€0.00007628€0.00007925€0.00007516€0.00007613€0.5874€0.00
Oct 27, 2026Oct 28, 2026€0.00007567€0.00007760€0.00007444€0.00007628€3.09€0.00
Oct 26, 2026Oct 27, 2026€0.00007545€0.00007638€0.00007480€0.00007568€178.09€0.00
Oct 25, 2026Oct 26, 2026€0.00007495€0.00007593€0.00007461€0.00007541€331.03€0.00
Oct 24, 2026Oct 25, 2026€0.00007554€0.00007579€0.00007331€0.00007495€159.81€0.00
Oct 23, 2026Oct 24, 2026€0.00007689€0.00007783€0.00007542€0.00007554€528.31€0.00
Oct 22, 2026Oct 23, 2026€0.00007845€0.00007869€0.00007637€0.00007687€25.82€0.00
Oct 21, 2026Oct 22, 2026€0.00007806€0.00007952€0.00007785€0.00007845€31.75€0.00
Oct 20, 2026Oct 21, 2026€0.00007408€0.00007813€0.00007408€0.00007806€49.36€0.00
Oct 19, 2026Oct 20, 2026€0.00007408€0.00007408€0.00007408€0.00007408€4.10€0.00
Oct 18, 2026Oct 19, 2026€0.00007408€0.00007408€0.00007408€0.00007408€4.10€0.00
Oct 17, 2026Oct 18, 2026€0.00007496€0.00007591€0.00007387€0.00007408€4.24€0.00
Oct 16, 2026Oct 17, 2026€0.00007687€0.00007687€0.00007456€0.00007489€38.75€0.00
Oct 15, 2026Oct 16, 2026€0.00007687€0.00007687€0.00007687€0.00007687€121.90€0.00

Získajte úplný prehľad o histórii ceny Macrohard na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Macrohard – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Macrohard, ako aj historický objem obchodovania MACROHARD a trhovú kapitalizáciu.

Sledujte celú históriu Macrohard, od počiatočnej ceny Macrohard až po najnovšie cenové údaje MACROHARD. Náš nástroj histórie ceny MACROHARD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie