Obrázok MACHO
MACHOmacho
€0.00008655
0.57%
1D

macho (MACHO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.00008655€0.00008655€0.00008655€0.00008655€0.04230€0.00
Oct 5, 2026Oct 6, 2026€0.00008655€0.00008655€0.00008655€0.00008655€0.04230€0.00
Oct 4, 2026Oct 5, 2026€0.00008655€0.00008655€0.00008655€0.00008655€0.04230€0.00
Oct 3, 2026Oct 4, 2026€0.00008655€0.00008655€0.00008655€0.00008655€0.04230€0.00
Oct 2, 2026Oct 3, 2026€0.00008655€0.00008655€0.00008655€0.00008655€0.04230€0.00
Oct 1, 2026Oct 2, 2026€0.00008655€0.00008655€0.00008655€0.00008655€0.04230€0.00
Sep 30, 2026Oct 1, 2026€0.00008530€0.00008714€0.00008514€0.00008655€0.04226€0.00
Sep 29, 2026Sep 30, 2026€0.00007126€0.00009200€0.00007126€0.00008530€0.04604€0.00
Sep 28, 2026Sep 29, 2026€0.00007126€0.00007126€0.00007126€0.00007126€0.05850€0.00
Sep 27, 2026Sep 28, 2026€0.00007126€0.00007126€0.00007126€0.00007126€0.05850€0.00
Sep 26, 2026Sep 27, 2026€0.00007126€0.00007126€0.00007126€0.00007126€0.05850€0.00
Sep 25, 2026Sep 26, 2026€0.00007126€0.00007126€0.00007126€0.00007126€0.05850€0.00
Sep 24, 2026Sep 25, 2026€0.00007146€0.00007303€0.00007048€0.00007126€0.09148€0.00
Sep 23, 2026Sep 24, 2026€0.00008658€0.00008658€0.00006993€0.00007147€0.1471€0.00
Sep 22, 2026Sep 23, 2026€0.00008658€0.00008658€0.00008658€0.00008658€0.1418€0.00
Sep 21, 2026Sep 22, 2026€0.00008605€0.00008778€0.00008594€0.00008658€0.1418€0.00
Sep 20, 2026Sep 21, 2026€0.00007798€0.00008685€0.00007798€0.00008605€0.1464€0.00
Sep 19, 2026Sep 20, 2026€0.00007798€0.00007798€0.00007798€0.00007798€0.1615€0.00
Sep 18, 2026Sep 19, 2026€0.00007798€0.00007798€0.00007798€0.00007798€0.1615€0.00
Sep 17, 2026Sep 18, 2026€0.00007798€0.00007798€0.00007798€0.00007798€0.1615€0.00
Sep 16, 2026Sep 17, 2026€0.00007798€0.00007798€0.00007798€0.00007798€0.1615€0.00
Sep 15, 2026Sep 16, 2026€0.00008004€0.00008083€0.00007703€0.00007798€0.1631€0.00
Sep 14, 2026Sep 15, 2026€0.00007100€0.00008017€0.00007100€0.00008004€0.01441€0.00
Sep 13, 2026Sep 14, 2026€0.00007100€0.00007100€0.00007100€0.00007100€0.01119€0.00
Sep 12, 2026Sep 13, 2026€0.00007100€0.00007100€0.00007100€0.00007100€0.01119€0.00
Sep 11, 2026Sep 12, 2026€0.00007100€0.00007100€0.00007100€0.00007100€0.01119€0.00
Sep 10, 2026Sep 11, 2026€0.00007055€0.00007467€0.00006970€0.00007100€0.01137€0.00
Sep 9, 2026Sep 10, 2026€0.00009496€0.0001003€0.00006902€0.00007055€0.3213€0.00
Sep 8, 2026Sep 9, 2026€0.0001308€0.0001352€0.00009307€0.00009493€0.2350€0.00
Sep 7, 2026Sep 8, 2026€0.00008628€0.0001324€0.00008628€0.0001308€0.3427€0.00

Získajte úplný prehľad o histórii ceny macho na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty macho – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene macho, ako aj historický objem obchodovania MACHO a trhovú kapitalizáciu.

Sledujte celú históriu macho, od počiatočnej ceny macho až po najnovšie cenové údaje MACHO. Náš nástroj histórie ceny MACHO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie