Obrázok MCRN
MCRNMacaronSwap
€0.003359
0.47%
1D

MacaronSwap (MCRN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.003359€0.003359€0.003359€0.003359€5.28€0.00
Sep 12, 2026Sep 13, 2026€0.003302€0.003415€0.003297€0.003359€5.27€0.00
Sep 11, 2026Sep 12, 2026€0.003423€0.003423€0.003209€0.003302€2.81€0.00
Sep 10, 2026Sep 11, 2026€0.003423€0.003423€0.003423€0.003423€0.1540€0.00
Sep 9, 2026Sep 10, 2026€0.003432€0.003435€0.003410€0.003423€0.1540€0.00
Sep 8, 2026Sep 9, 2026€0.003402€0.003440€0.003402€0.003425€0.4623€0.00
Sep 7, 2026Sep 8, 2026€0.003402€0.003402€0.003402€0.003402€0.4811€0.00
Sep 6, 2026Sep 7, 2026€0.003521€0.003521€0.003391€0.003402€0.5609€0.00
Sep 5, 2026Sep 6, 2026€0.003279€0.003564€0.003274€0.003521€11.64€0.00
Sep 4, 2026Sep 5, 2026€0.003315€0.003362€0.003270€0.003279€41.18€0.00
Sep 3, 2026Sep 4, 2026€0.003224€0.003382€0.003210€0.003316€20.30€0.00
Sep 2, 2026Sep 3, 2026€0.003191€0.003277€0.003185€0.003224€0.3826€0.00
Sep 1, 2026Sep 2, 2026€0.003242€0.003260€0.003177€0.003191€0.2947€0.00
Aug 31, 2026Sep 1, 2026€0.003236€0.003250€0.003209€0.003241€0.6257€0.00
Aug 30, 2026Aug 31, 2026€0.003273€0.003347€0.003236€0.003236€0.3899€0.00
Aug 29, 2026Aug 30, 2026€0.003252€0.003331€0.003248€0.003273€0.3906€0.00
Aug 28, 2026Aug 29, 2026€0.003350€0.003423€0.003246€0.003252€0.5210€0.00
Aug 27, 2026Aug 28, 2026€0.003319€0.003377€0.003311€0.003350€16.41€0.00
Aug 26, 2026Aug 27, 2026€0.003325€0.003370€0.003270€0.003319€11.26€0.00
Aug 25, 2026Aug 26, 2026€0.003348€0.003413€0.003309€0.003325€2.11€0.00
Aug 24, 2026Aug 25, 2026€0.003308€0.003350€0.003308€0.003349€1.81€0.00
Aug 23, 2026Aug 24, 2026€0.003325€0.003329€0.003307€0.003308€1.76€0.00
Aug 22, 2026Aug 23, 2026€0.003240€0.003382€0.003236€0.003325€2.03€0.00
Aug 21, 2026Aug 22, 2026€0.002870€0.003252€0.002870€0.003240€0.1652€0.00
Aug 20, 2026Aug 21, 2026€0.002870€0.002870€0.002870€0.002870€0.2033€0.00
Aug 19, 2026Aug 20, 2026€0.002870€0.002870€0.002870€0.002870€0.2033€0.00
Aug 18, 2026Aug 19, 2026€0.002890€0.002890€0.002857€0.002870€0.5330€0.00
Aug 17, 2026Aug 18, 2026€0.002890€0.002890€0.002890€0.002890€1.31€0.00
Aug 16, 2026Aug 17, 2026€0.002900€0.002901€0.002882€0.002890€1.95€0.00
Aug 15, 2026Aug 16, 2026€0.002885€0.002916€0.002885€0.002900€1.80€0.00
Aug 14, 2026Aug 15, 2026€0.002885€0.002885€0.002885€0.002885€0.1298€0.00

Získajte úplný prehľad o histórii ceny MacaronSwap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MacaronSwap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MacaronSwap, ako aj historický objem obchodovania MCRN a trhovú kapitalizáciu.

Sledujte celú históriu MacaronSwap, od počiatočnej ceny MacaronSwap až po najnovšie cenové údaje MCRN. Náš nástroj histórie ceny MCRN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie