Obrázok MAAL
MAALMaal Chain
€0.1472
-0.57%
1D

Maal Chain (MAAL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.1476€0.1482€0.1472€0.1474€750,252€0.00
Oct 31, 2026Nov 1, 2026€0.1469€0.1483€0.1467€0.1476€651,598€0.00
Oct 30, 2026Oct 31, 2026€0.1481€0.1483€0.1465€0.1470€705,377€0.00
Oct 29, 2026Oct 30, 2026€0.1484€0.1484€0.1477€0.1480€705,749€0.00
Oct 28, 2026Oct 29, 2026€0.1488€0.1489€0.1476€0.1482€754,091€0.00
Oct 27, 2026Oct 28, 2026€0.1481€0.1492€0.1480€0.1490€2.49M€0.00
Oct 26, 2026Oct 27, 2026€0.1480€0.1486€0.1479€0.1480€2.24M€0.00
Oct 25, 2026Oct 26, 2026€0.1481€0.1484€0.1472€0.1479€1.54M€0.00
Oct 24, 2026Oct 25, 2026€0.1482€0.1486€0.1474€0.1481€2.14M€0.00
Oct 23, 2026Oct 24, 2026€0.1483€0.1487€0.1475€0.1482€1.89M€0.00
Oct 22, 2026Oct 23, 2026€0.1483€0.1485€0.1479€0.1482€2.09M€0.00
Oct 21, 2026Oct 22, 2026€0.1485€0.1489€0.1478€0.1483€1.45M€0.00
Oct 20, 2026Oct 21, 2026€0.1473€0.1490€0.1473€0.1485€1.61M€0.00
Oct 19, 2026Oct 20, 2026€0.1473€0.1475€0.1468€0.1473€1.63M€0.00
Oct 18, 2026Oct 19, 2026€0.1480€0.1480€0.1467€0.1472€1.72M€0.00
Oct 17, 2026Oct 18, 2026€0.1472€0.1479€0.1471€0.1478€1.79M€0.00
Oct 16, 2026Oct 17, 2026€0.1371€0.1480€0.1371€0.1472€1.74M€0.00
Oct 15, 2026Oct 16, 2026€0.1347€0.1372€0.1344€0.1372€1.55M€0.00
Oct 14, 2026Oct 15, 2026€0.1348€0.1351€0.1339€0.1347€1.49M€0.00
Oct 13, 2026Oct 14, 2026€0.1349€0.1352€0.1342€0.1348€1.48M€0.00
Oct 12, 2026Oct 13, 2026€0.1352€0.1355€0.1345€0.1350€1.47M€0.00
Oct 11, 2026Oct 12, 2026€0.1351€0.1357€0.1349€0.1352€1.51M€0.00
Oct 10, 2026Oct 11, 2026€0.1353€0.1357€0.1348€0.1351€1.50M€0.00
Oct 9, 2026Oct 10, 2026€0.1347€0.1355€0.1346€0.1353€1.46M€0.00
Oct 8, 2026Oct 9, 2026€0.1350€0.1354€0.1342€0.1347€1.48M€0.00
Oct 7, 2026Oct 8, 2026€0.1353€0.1358€0.1346€0.1349€1.50M€0.00
Oct 6, 2026Oct 7, 2026€0.1348€0.1357€0.1333€0.1353€1.48M€0.00
Oct 5, 2026Oct 6, 2026€0.1358€0.1358€0.1348€0.1348€1.50M€0.00
Oct 4, 2026Oct 5, 2026€0.1353€0.1360€0.1346€0.1358€1.49M€0.00
Oct 3, 2026Oct 4, 2026€0.1359€0.1360€0.1346€0.1353€1.47M€0.00
Oct 2, 2026Oct 3, 2026€0.1351€0.1359€0.1351€0.1359€1.48M€0.00

Získajte úplný prehľad o histórii ceny Maal Chain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Maal Chain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Maal Chain, ako aj historický objem obchodovania MAAL a trhovú kapitalizáciu.

Sledujte celú históriu Maal Chain, od počiatočnej ceny Maal Chain až po najnovšie cenové údaje MAAL. Náš nástroj histórie ceny MAAL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie