Obrázok LVLY
LVLYLyvely
€0.001595
-0.14%
1D

Lyvely (LVLY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.001597€0.001601€0.001594€0.001596€8,249.09€0.00
Oct 13, 2026Oct 14, 2026€0.001595€0.001601€0.001595€0.001596€7,983.77€0.00
Oct 12, 2026Oct 13, 2026€0.001598€0.001601€0.001595€0.001595€8,133.62€0.00
Oct 11, 2026Oct 12, 2026€0.001599€0.001602€0.001596€0.001598€8,156.88€0.00
Oct 10, 2026Oct 11, 2026€0.001601€0.001602€0.001594€0.001598€7,869.16€0.00
Oct 9, 2026Oct 10, 2026€0.001599€0.001605€0.001594€0.001601€8,856.73€0.00
Oct 8, 2026Oct 9, 2026€0.001599€0.001605€0.001595€0.001599€7,876.03€0.00
Oct 7, 2026Oct 8, 2026€0.001598€0.001604€0.001595€0.001598€7,821.51€0.00
Oct 6, 2026Oct 7, 2026€0.001599€0.001603€0.001595€0.001598€8,621.56€0.00
Oct 5, 2026Oct 6, 2026€0.001596€0.001606€0.001596€0.001597€8,047.13€0.00
Oct 4, 2026Oct 5, 2026€0.001622€0.001622€0.001595€0.001596€8,410.49€0.00
Oct 3, 2026Oct 4, 2026€0.001626€0.001626€0.001622€0.001622€1,380.99€0.00
Oct 2, 2026Oct 3, 2026€0.001623€0.001626€0.001623€0.001626€599.44€0.00
Oct 1, 2026Oct 2, 2026€0.001623€0.001626€0.001622€0.001623€6,878.78€0.00
Sep 30, 2026Oct 1, 2026€0.001623€0.001627€0.001608€0.001623€9,415.23€0.00
Sep 29, 2026Sep 30, 2026€0.001623€0.001627€0.001622€0.001623€10,273€0.00
Sep 28, 2026Sep 29, 2026€0.002022€0.002028€0.001597€0.001623€11,786€0.00
Sep 27, 2026Sep 28, 2026€0.002022€0.002028€0.002014€0.002022€13,626€0.00
Sep 26, 2026Sep 27, 2026€0.002028€0.002030€0.002016€0.002022€11,969€0.00
Sep 25, 2026Sep 26, 2026€0.002021€0.002032€0.002020€0.002029€11,905€0.00
Sep 24, 2026Sep 25, 2026€0.002023€0.002029€0.002014€0.002021€13,008€0.00
Sep 23, 2026Sep 24, 2026€0.002505€0.002532€0.001889€0.002026€12,261€0.00
Sep 22, 2026Sep 23, 2026€0.002523€0.002523€0.002504€0.002506€12,366€0.00
Sep 21, 2026Sep 22, 2026€0.002520€0.002523€0.002507€0.002518€12,353€0.00
Sep 20, 2026Sep 21, 2026€0.002525€0.002527€0.002518€0.002520€12,551€0.00
Sep 19, 2026Sep 20, 2026€0.002651€0.002671€0.002518€0.002525€14,953€0.00
Sep 18, 2026Sep 19, 2026€0.002668€0.002678€0.002634€0.002649€13,664€0.00
Sep 17, 2026Sep 18, 2026€0.002662€0.002673€0.002645€0.002668€13,615€0.00
Sep 16, 2026Sep 17, 2026€0.002667€0.002674€0.002646€0.002663€15,503€0.00
Sep 15, 2026Sep 16, 2026€0.002671€0.002681€0.002649€0.002667€16,670€0.00

Získajte úplný prehľad o histórii ceny Lyvely na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lyvely – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lyvely, ako aj historický objem obchodovania LVLY a trhovú kapitalizáciu.

Sledujte celú históriu Lyvely, od počiatočnej ceny Lyvely až po najnovšie cenové údaje LVLY. Náš nástroj histórie ceny LVLY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie