Obrázok LVLY
LVLYLyvely
€0.002576
-0.34%
1D

Lyvely (LVLY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.002584€0.002602€0.002581€0.002595€13,502€0.00
Sep 13, 2026Sep 14, 2026€0.002596€0.002603€0.002586€0.002592€12,385€0.00
Sep 12, 2026Sep 13, 2026€0.002598€0.002607€0.002585€0.002598€12,733€0.00
Sep 11, 2026Sep 12, 2026€0.002590€0.002604€0.002583€0.002598€12,975€0.00
Sep 10, 2026Sep 11, 2026€0.002599€0.002603€0.002582€0.002592€13,362€0.00
Sep 9, 2026Sep 10, 2026€0.002592€0.002604€0.002582€0.002599€13,907€0.00
Sep 8, 2026Sep 9, 2026€0.002592€0.002602€0.002575€0.002595€13,438€0.00
Sep 7, 2026Sep 8, 2026€0.002587€0.002600€0.002575€0.002592€13,460€0.00
Sep 6, 2026Sep 7, 2026€0.002604€0.002604€0.002573€0.002587€13,270€0.00
Sep 5, 2026Sep 6, 2026€0.002579€0.002605€0.002574€0.002603€12,956€0.00
Sep 4, 2026Sep 5, 2026€0.002594€0.002599€0.002576€0.002577€13,253€0.00
Sep 3, 2026Sep 4, 2026€0.002586€0.002599€0.002575€0.002594€13,572€0.00
Sep 2, 2026Sep 3, 2026€0.002595€0.002602€0.002574€0.002588€12,350€0.00
Sep 1, 2026Sep 2, 2026€0.002588€0.002599€0.002574€0.002595€13,171€0.00
Aug 31, 2026Sep 1, 2026€0.002597€0.002604€0.002574€0.002578€13,272€0.00
Aug 30, 2026Aug 31, 2026€0.002576€0.002599€0.002576€0.002595€12,325€0.00
Aug 29, 2026Aug 30, 2026€0.002598€0.002600€0.002576€0.002576€12,582€0.00
Aug 28, 2026Aug 29, 2026€0.002590€0.002600€0.002575€0.002596€13,383€0.00
Aug 27, 2026Aug 28, 2026€0.002595€0.002600€0.002575€0.002590€12,311€0.00
Aug 26, 2026Aug 27, 2026€0.002590€0.002601€0.002576€0.002595€12,514€0.00
Aug 25, 2026Aug 26, 2026€0.002598€0.002600€0.002575€0.002590€13,179€0.00
Aug 24, 2026Aug 25, 2026€0.002593€0.002605€0.002577€0.002598€13,300€0.00
Aug 23, 2026Aug 24, 2026€0.002594€0.002603€0.002577€0.002593€13,193€0.00
Aug 22, 2026Aug 23, 2026€0.002593€0.002605€0.002575€0.002594€12,946€0.00
Aug 21, 2026Aug 22, 2026€0.002589€0.002599€0.002573€0.002594€13,627€0.00
Aug 20, 2026Aug 21, 2026€0.002597€0.002600€0.002574€0.002589€12,738€0.00
Aug 19, 2026Aug 20, 2026€0.002588€0.002600€0.002573€0.002595€12,934€0.00
Aug 18, 2026Aug 19, 2026€0.002590€0.002597€0.002571€0.002589€13,037€0.00
Aug 17, 2026Aug 18, 2026€0.002591€0.002599€0.002573€0.002590€12,871€0.00
Aug 16, 2026Aug 17, 2026€0.002587€0.002598€0.002570€0.002592€12,599€0.00
Aug 15, 2026Aug 16, 2026€0.002592€0.002592€0.002571€0.002588€12,462€0.00

Získajte úplný prehľad o histórii ceny Lyvely na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lyvely – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lyvely, ako aj historický objem obchodovania LVLY a trhovú kapitalizáciu.

Sledujte celú históriu Lyvely, od počiatočnej ceny Lyvely až po najnovšie cenové údaje LVLY. Náš nástroj histórie ceny LVLY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie