Obrázok LYON
LYONLYON Token
€45.09
0.27%
1D

LYON Token (LYON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€45.09€45.10€44.91€44.92€1,096.76€0.00
Oct 14, 2026Oct 15, 2026€45.11€45.11€44.73€45.09€2,661.49€0.00
Oct 13, 2026Oct 14, 2026€43.58€45.11€43.58€45.11€3,111.33€0.00
Oct 12, 2026Oct 13, 2026€43.59€43.68€43.31€43.58€2,099.86€0.00
Oct 11, 2026Oct 12, 2026€43.33€43.59€43.32€43.59€5,346.76€0.00
Oct 10, 2026Oct 11, 2026€74.73€74.73€18.69€43.33€1,087.72€0.00
Oct 9, 2026Oct 10, 2026€80.08€183.29€42.70€74.73€1,877.39€0.00
Oct 8, 2026Oct 9, 2026€56.25€169.98€39.15€80.08€754.72€0.00
Oct 7, 2026Oct 8, 2026€133.56€209.21€54.30€56.25€303.35€0.00
Oct 6, 2026Oct 7, 2026€534.24€534.24€133.56€133.56€3,076.18€0.00
Oct 5, 2026Oct 6, 2026€3,116.13€3,116.16€54.32€534.25€1,665.38€0.00
Oct 4, 2026Oct 5, 2026€4,148.78€4,148.82€3,116.00€3,116.19€849.55€0.00
Oct 3, 2026Oct 4, 2026€5,696.05€5,696.51€4,148.82€4,148.82€283.58€0.00
Oct 2, 2026Oct 3, 2026€5,696.32€5,696.96€5,694.86€5,696.05€951.01€0.00
Oct 1, 2026Oct 2, 2026€5,872.71€5,872.71€5,693.69€5,696.32€2,272.85€0.00
Sep 30, 2026Oct 1, 2026€4,147.90€5,874.41€4,147.57€5,872.71€1,975.19€0.00
Sep 29, 2026Sep 30, 2026€4,147.66€4,149.11€4,147.49€4,147.86€498.01€0.00
Sep 28, 2026Sep 29, 2026€4,219.91€4,220.21€4,147.36€4,147.66€1,150.71€0.00
Sep 27, 2026Sep 28, 2026€8,457.72€8,457.89€4,219.83€4,219.91€4,937.85€0.00
Sep 26, 2026Sep 27, 2026€10,318€10,435€7,229.56€8,457.72€6,414.08€0.00
Sep 25, 2026Sep 26, 2026€7,255.25€10,453€7,254.89€10,318€3,627.17€0.00
Sep 24, 2026Sep 25, 2026€8,807.15€8,807.50€7,254.45€7,255.18€1,294.36€0.00
Sep 23, 2026Sep 24, 2026€7,568.11€8,808.39€7,568.11€8,807.24€954.32€0.00
Sep 22, 2026Sep 23, 2026€7,567.89€7,569.25€7,556.36€7,568.34€2,892.73€0.00
Sep 21, 2026Sep 22, 2026€7,522.77€7,568.04€7,521.64€7,567.96€684.33€0.00
Sep 20, 2026Sep 21, 2026€7,477.43€7,523.67€7,476.91€7,522.77€787.24€0.00
Sep 19, 2026Sep 20, 2026€7,433.52€7,478.11€7,433.00€7,477.43€2,071.93€0.00
Sep 18, 2026Sep 19, 2026€7,429.21€7,434.19€7,428.46€7,433.59€1,051.42€0.00
Sep 17, 2026Sep 18, 2026€7,251.41€7,385.61€7,251.26€7,384.94€808.61€0.00
Sep 16, 2026Sep 17, 2026€7,252.28€7,252.86€7,249.74€7,251.48€3,168.48€0.00

Získajte úplný prehľad o histórii ceny LYON Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LYON Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LYON Token, ako aj historický objem obchodovania LYON a trhovú kapitalizáciu.

Sledujte celú históriu LYON Token, od počiatočnej ceny LYON Token až po najnovšie cenové údaje LYON. Náš nástroj histórie ceny LYON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie