Obrázok LYON
LYONLYON Token
€7,057.39
-1.16%
1D

LYON Token (LYON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€7,149.06€7,149.20€7,143.77€7,145.06€2,239.05€0.00
Sep 14, 2026Sep 15, 2026€7,060.21€7,149.63€7,059.30€7,149.06€1,203.93€0.00
Sep 13, 2026Sep 14, 2026€7,105.66€7,105.66€7,059.37€7,060.21€2,002.59€0.00
Sep 12, 2026Sep 13, 2026€7,105.31€7,105.95€7,061.77€7,105.66€742.27€0.00
Sep 11, 2026Sep 12, 2026€7,060.85€7,105.59€7,060.14€7,105.38€2,025.75€0.00
Sep 10, 2026Sep 11, 2026€7,105.09€7,105.09€7,059.65€7,060.71€4,046.14€0.00
Sep 9, 2026Sep 10, 2026€7,062.97€7,105.95€7,061.84€7,105.09€1,604.36€0.00
Sep 8, 2026Sep 9, 2026€7,018.37€7,063.11€7,018.37€7,062.90€2,450.22€0.00
Sep 7, 2026Sep 8, 2026€7,062.97€7,063.04€7,018.23€7,018.23€420.93€0.00
Sep 6, 2026Sep 7, 2026€7,063.82€7,063.82€7,062.62€7,062.97€6,517.04€0.00
Sep 5, 2026Sep 6, 2026€7,021.67€7,064.45€7,020.90€7,063.82€4,028.75€0.00
Sep 4, 2026Sep 5, 2026€6,973.80€7,022.38€6,973.80€7,021.67€1,557.22€0.00
Sep 3, 2026Sep 4, 2026€6,974.00€6,974.28€6,972.96€6,973.80€4,249.52€0.00
Sep 2, 2026Sep 3, 2026€6,946.76€6,974.77€6,946.55€6,973.93€4,736.91€0.00
Sep 1, 2026Sep 2, 2026€6,909.86€6,949.54€6,909.31€6,946.97€4,513.86€0.00
Aug 31, 2026Sep 1, 2026€6,910.83€6,940.95€6,908.96€6,909.86€7,500.08€0.00
Aug 30, 2026Aug 31, 2026€6,933.11€6,933.25€6,910.48€6,910.76€875.78€0.00
Aug 29, 2026Aug 30, 2026€6,932.84€6,933.88€6,932.77€6,933.11€1,428.83€0.00
Aug 28, 2026Aug 29, 2026€6,912.76€6,932.84€6,888.34€6,932.84€1,185.58€0.00
Aug 27, 2026Aug 28, 2026€6,933.25€6,933.25€6,910.27€6,912.76€3,771.16€0.00
Aug 26, 2026Aug 27, 2026€6,932.49€6,949.61€6,931.52€6,933.25€788.19€0.00
Aug 25, 2026Aug 26, 2026€6,932.49€6,949.40€6,931.38€6,932.42€4,624.27€0.00
Aug 24, 2026Aug 25, 2026€6,933.05€6,950.79€6,930.55€6,932.42€3,320.71€0.00
Aug 23, 2026Aug 24, 2026€6,910.41€6,933.39€6,910.27€6,933.05€29.25€0.00
Aug 22, 2026Aug 23, 2026€6,932.21€6,933.39€6,910.34€6,910.41€841.46€0.00
Aug 21, 2026Aug 22, 2026€6,909.58€6,932.49€6,885.65€6,932.28€368.30€0.00
Aug 20, 2026Aug 21, 2026€6,876.81€6,910.27€6,873.78€6,909.79€307.13€0.00
Aug 19, 2026Aug 20, 2026€6,928.47€6,928.47€6,873.78€6,876.81€2,514.00€0.00
Aug 18, 2026Aug 19, 2026€6,926.67€6,928.75€6,904.05€6,928.47€3,068.46€0.00
Aug 17, 2026Aug 18, 2026€6,904.33€6,927.22€6,903.29€6,926.67€601.21€0.00
Aug 16, 2026Aug 17, 2026€6,882.69€6,904.81€6,882.69€6,904.47€1,789.29€0.00

Získajte úplný prehľad o histórii ceny LYON Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LYON Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LYON Token, ako aj historický objem obchodovania LYON a trhovú kapitalizáciu.

Sledujte celú históriu LYON Token, od počiatočnej ceny LYON Token až po najnovšie cenové údaje LYON. Náš nástroj histórie ceny LYON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie