Obrázok LYON
LYONLYON Token
€45.03
0.12%
1D

LYON Token (LYON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€45.04€45.05€44.85€44.86€1,095.41€0.00
Oct 14, 2026Oct 15, 2026€45.05€45.05€44.68€45.04€2,658.20€0.00
Oct 13, 2026Oct 14, 2026€43.52€45.05€43.52€45.05€3,107.49€0.00
Oct 12, 2026Oct 13, 2026€43.53€43.63€43.26€43.52€2,097.26€0.00
Oct 11, 2026Oct 12, 2026€43.27€43.54€43.26€43.53€5,340.15€0.00
Oct 10, 2026Oct 11, 2026€74.64€74.64€18.67€43.27€1,086.38€0.00
Oct 9, 2026Oct 10, 2026€79.98€183.06€42.65€74.64€1,875.07€0.00
Oct 8, 2026Oct 9, 2026€56.18€169.77€39.10€79.98€753.79€0.00
Oct 7, 2026Oct 8, 2026€133.39€208.95€54.23€56.18€302.98€0.00
Oct 6, 2026Oct 7, 2026€533.58€533.58€133.40€133.40€3,072.38€0.00
Oct 5, 2026Oct 6, 2026€3,112.28€3,112.31€54.25€533.59€1,663.33€0.00
Oct 4, 2026Oct 5, 2026€4,143.65€4,143.69€3,112.15€3,112.34€848.50€0.00
Oct 3, 2026Oct 4, 2026€5,689.02€5,689.47€4,143.69€4,143.69€283.23€0.00
Oct 2, 2026Oct 3, 2026€5,689.28€5,689.93€5,687.82€5,689.02€949.83€0.00
Oct 1, 2026Oct 2, 2026€5,865.45€5,865.45€5,686.66€5,689.28€2,270.05€0.00
Sep 30, 2026Oct 1, 2026€4,142.78€5,867.16€4,142.45€5,865.45€1,972.75€0.00
Sep 29, 2026Sep 30, 2026€4,142.53€4,143.98€4,142.37€4,142.74€497.39€0.00
Sep 28, 2026Sep 29, 2026€4,214.70€4,215.00€4,142.24€4,142.53€1,149.29€0.00
Sep 27, 2026Sep 28, 2026€8,447.27€8,447.44€4,214.62€4,214.70€4,931.75€0.00
Sep 26, 2026Sep 27, 2026€10,305€10,422€7,220.63€8,447.27€6,406.16€0.00
Sep 25, 2026Sep 26, 2026€7,246.29€10,440€7,245.93€10,305€3,622.69€0.00
Sep 24, 2026Sep 25, 2026€8,796.27€8,796.63€7,245.49€7,246.22€1,292.76€0.00
Sep 23, 2026Sep 24, 2026€7,558.77€8,797.50€7,558.77€8,796.36€953.14€0.00
Sep 22, 2026Sep 23, 2026€7,558.54€7,559.90€7,547.02€7,558.99€2,889.16€0.00
Sep 21, 2026Sep 22, 2026€7,513.48€7,558.69€7,512.35€7,558.61€683.49€0.00
Sep 20, 2026Sep 21, 2026€7,468.20€7,514.38€7,467.67€7,513.48€786.27€0.00
Sep 19, 2026Sep 20, 2026€7,424.34€7,468.87€7,423.82€7,468.20€2,069.37€0.00
Sep 18, 2026Sep 19, 2026€7,420.03€7,425.00€7,419.29€7,424.41€1,050.12€0.00
Sep 17, 2026Sep 18, 2026€7,242.45€7,376.48€7,242.30€7,375.82€807.61€0.00
Sep 16, 2026Sep 17, 2026€7,243.32€7,243.90€7,240.78€7,242.52€3,164.57€0.00

Získajte úplný prehľad o histórii ceny LYON Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LYON Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LYON Token, ako aj historický objem obchodovania LYON a trhovú kapitalizáciu.

Sledujte celú históriu LYON Token, od počiatočnej ceny LYON Token až po najnovšie cenové údaje LYON. Náš nástroj histórie ceny LYON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie