Obrázok LYN
LYNLyn
€0.00002098
-6.69%
1D

Lyn (LYN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.00002278€0.00002287€0.00002227€0.00002231€73.35€0.00
Oct 24, 2026Oct 25, 2026€0.00002334€0.00002342€0.00002223€0.00002274€92.18€0.00
Oct 23, 2026Oct 24, 2026€0.00002302€0.00002453€0.00002298€0.00002334€312.63€0.00
Oct 22, 2026Oct 23, 2026€0.00002442€0.00002480€0.00002294€0.00002301€142.09€0.00
Oct 21, 2026Oct 22, 2026€0.00002465€0.00002529€0.00002393€0.00002437€115.07€0.00
Oct 20, 2026Oct 21, 2026€0.00002414€0.00002490€0.00002395€0.00002460€209.50€0.00
Oct 19, 2026Oct 20, 2026€0.00002658€0.00002658€0.00002348€0.00002417€2,648.91€0.00
Oct 18, 2026Oct 19, 2026€0.00002242€0.00003165€0.00002212€0.00002658€5,872.97€0.00
Oct 17, 2026Oct 18, 2026€0.00002274€0.00002286€0.00002203€0.00002215€396.10€0.00
Oct 16, 2026Oct 17, 2026€0.00002274€0.00002274€0.00002274€0.00002274€380.59€0.00
Oct 15, 2026Oct 16, 2026€0.00002274€0.00002274€0.00002274€0.00002274€380.59€0.00
Oct 14, 2026Oct 15, 2026€0.00002392€0.00002392€0.00002244€0.00002274€449.35€0.00
Oct 13, 2026Oct 14, 2026€0.00002431€0.00002537€0.00002376€0.00002392€192.50€0.00
Oct 12, 2026Oct 13, 2026€0.00002626€0.00002690€0.00002422€0.00002430€272.65€0.00
Oct 11, 2026Oct 12, 2026€0.00002471€0.00002626€0.00002363€0.00002626€324.98€0.00
Oct 10, 2026Oct 11, 2026€0.00002401€0.00002472€0.00002317€0.00002471€527.17€0.00
Oct 9, 2026Oct 10, 2026€0.00002543€0.00002592€0.00002378€0.00002405€1,081.76€0.00
Oct 8, 2026Oct 9, 2026€0.00002418€0.00002574€0.00002418€0.00002540€141.04€0.00
Oct 7, 2026Oct 8, 2026€0.00002418€0.00002418€0.00002418€0.00002418€24.20€0.00
Oct 6, 2026Oct 7, 2026€0.00002437€0.00002472€0.00002418€0.00002418€24.26€0.00
Oct 5, 2026Oct 6, 2026€0.00002437€0.00002437€0.00002437€0.00002437€24.37€0.00
Oct 4, 2026Oct 5, 2026€0.00002437€0.00002437€0.00002437€0.00002437€24.37€0.00
Oct 3, 2026Oct 4, 2026€0.00002416€0.00002446€0.00002393€0.00002437€24.26€0.00
Oct 2, 2026Oct 3, 2026€0.00002423€0.00002520€0.00002329€0.00002417€128.52€0.00
Oct 1, 2026Oct 2, 2026€0.00002483€0.00002500€0.00002405€0.00002423€141.15€0.00
Sep 30, 2026Oct 1, 2026€0.00002525€0.00002580€0.00002483€0.00002483€101.55€0.00
Sep 29, 2026Sep 30, 2026€0.00002565€0.00002702€0.00002480€0.00002525€149.59€0.00
Sep 28, 2026Sep 29, 2026€0.00002676€0.00002716€0.00002479€0.00002528€34.12€0.00
Sep 27, 2026Sep 28, 2026€0.00002581€0.00002783€0.00002555€0.00002676€21.61€0.00
Sep 26, 2026Sep 27, 2026€0.00002676€0.00002730€0.00002561€0.00002570€162.50€0.00

Získajte úplný prehľad o histórii ceny Lyn na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lyn – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lyn, ako aj historický objem obchodovania LYN a trhovú kapitalizáciu.

Sledujte celú históriu Lyn, od počiatočnej ceny Lyn až po najnovšie cenové údaje LYN. Náš nástroj histórie ceny LYN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie