Obrázok LYN
LYNLyn
€0.00002104
-2.36%
1D

Lyn (LYN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.00002232€0.00002232€0.00002079€0.00002100€318.52€0.00
Oct 25, 2026Oct 26, 2026€0.00002279€0.00002289€0.00002228€0.00002232€73.39€0.00
Oct 24, 2026Oct 25, 2026€0.00002335€0.00002343€0.00002225€0.00002275€92.23€0.00
Oct 23, 2026Oct 24, 2026€0.00002303€0.00002454€0.00002299€0.00002335€312.80€0.00
Oct 22, 2026Oct 23, 2026€0.00002443€0.00002481€0.00002295€0.00002303€142.17€0.00
Oct 21, 2026Oct 22, 2026€0.00002466€0.00002531€0.00002395€0.00002438€115.13€0.00
Oct 20, 2026Oct 21, 2026€0.00002416€0.00002492€0.00002396€0.00002461€209.62€0.00
Oct 19, 2026Oct 20, 2026€0.00002660€0.00002660€0.00002349€0.00002419€2,650.40€0.00
Oct 18, 2026Oct 19, 2026€0.00002243€0.00003167€0.00002213€0.00002660€5,876.26€0.00
Oct 17, 2026Oct 18, 2026€0.00002275€0.00002288€0.00002204€0.00002216€396.32€0.00
Oct 16, 2026Oct 17, 2026€0.00002275€0.00002275€0.00002275€0.00002275€380.80€0.00
Oct 15, 2026Oct 16, 2026€0.00002275€0.00002275€0.00002275€0.00002275€380.80€0.00
Oct 14, 2026Oct 15, 2026€0.00002393€0.00002393€0.00002245€0.00002275€449.60€0.00
Oct 13, 2026Oct 14, 2026€0.00002433€0.00002538€0.00002378€0.00002393€192.61€0.00
Oct 12, 2026Oct 13, 2026€0.00002628€0.00002691€0.00002424€0.00002431€272.80€0.00
Oct 11, 2026Oct 12, 2026€0.00002473€0.00002628€0.00002365€0.00002628€325.16€0.00
Oct 10, 2026Oct 11, 2026€0.00002402€0.00002474€0.00002318€0.00002473€527.47€0.00
Oct 9, 2026Oct 10, 2026€0.00002544€0.00002593€0.00002379€0.00002407€1,082.37€0.00
Oct 8, 2026Oct 9, 2026€0.00002420€0.00002576€0.00002420€0.00002542€141.12€0.00
Oct 7, 2026Oct 8, 2026€0.00002420€0.00002420€0.00002420€0.00002420€24.21€0.00
Oct 6, 2026Oct 7, 2026€0.00002438€0.00002473€0.00002420€0.00002420€24.27€0.00
Oct 5, 2026Oct 6, 2026€0.00002438€0.00002438€0.00002438€0.00002438€24.38€0.00
Oct 4, 2026Oct 5, 2026€0.00002438€0.00002438€0.00002438€0.00002438€24.38€0.00
Oct 3, 2026Oct 4, 2026€0.00002417€0.00002447€0.00002394€0.00002438€24.27€0.00
Oct 2, 2026Oct 3, 2026€0.00002424€0.00002522€0.00002330€0.00002419€128.59€0.00
Oct 1, 2026Oct 2, 2026€0.00002484€0.00002501€0.00002406€0.00002424€141.22€0.00
Sep 30, 2026Oct 1, 2026€0.00002527€0.00002581€0.00002484€0.00002484€101.61€0.00
Sep 29, 2026Sep 30, 2026€0.00002566€0.00002703€0.00002481€0.00002527€149.67€0.00
Sep 28, 2026Sep 29, 2026€0.00002677€0.00002717€0.00002480€0.00002529€34.14€0.00
Sep 27, 2026Sep 28, 2026€0.00002582€0.00002785€0.00002556€0.00002677€21.63€0.00

Získajte úplný prehľad o histórii ceny Lyn na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lyn – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lyn, ako aj historický objem obchodovania LYN a trhovú kapitalizáciu.

Sledujte celú históriu Lyn, od počiatočnej ceny Lyn až po najnovšie cenové údaje LYN. Náš nástroj histórie ceny LYN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie