Obrázok LYP
LYPLympid
€0.002560
0.96%
1D

Lympid (LYP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.002546€0.002549€0.002526€0.002526€399.72€0.00
Sep 15, 2026Sep 16, 2026€0.002559€0.002559€0.002545€0.002546€391.66€0.00
Sep 14, 2026Sep 15, 2026€0.002545€0.002563€0.002532€0.002559€1,109.56€0.00
Sep 13, 2026Sep 14, 2026€0.002891€0.003041€0.002452€0.002545€5,410.66€0.00
Sep 12, 2026Sep 13, 2026€0.002712€0.002919€0.002710€0.002891€2,865.91€0.00
Sep 11, 2026Sep 12, 2026€0.002718€0.002749€0.002686€0.002711€1,565.67€0.00
Sep 10, 2026Sep 11, 2026€0.002739€0.002780€0.002703€0.002718€2,138.05€0.00
Sep 9, 2026Sep 10, 2026€0.002760€0.002771€0.002700€0.002739€1,761.00€0.00
Sep 8, 2026Sep 9, 2026€0.002759€0.002775€0.002758€0.002760€1,186.47€0.00
Sep 7, 2026Sep 8, 2026€0.002769€0.002779€0.002691€0.002759€1,252.29€0.00
Sep 6, 2026Sep 7, 2026€0.002773€0.002813€0.002719€0.002769€1,103.08€0.00
Sep 5, 2026Sep 6, 2026€0.002776€0.002797€0.002734€0.002773€2,242.99€0.00
Sep 4, 2026Sep 5, 2026€0.003242€0.003242€0.002694€0.002775€5,210.27€0.00
Sep 3, 2026Sep 4, 2026€0.003592€0.003594€0.003239€0.003242€1,718.59€0.00
Sep 2, 2026Sep 3, 2026€0.003592€0.003595€0.003316€0.003592€2,064.53€0.00
Sep 1, 2026Sep 2, 2026€0.003594€0.003595€0.003535€0.003592€1,179.95€0.00
Aug 31, 2026Sep 1, 2026€0.003620€0.003625€0.003591€0.003594€924.29€0.00
Aug 30, 2026Aug 31, 2026€0.003622€0.003627€0.003589€0.003620€851.50€0.00
Aug 29, 2026Aug 30, 2026€0.003639€0.003646€0.003622€0.003622€1,951.06€0.00
Aug 28, 2026Aug 29, 2026€0.003652€0.003684€0.003594€0.003639€2,208.14€0.00
Aug 27, 2026Aug 28, 2026€0.003641€0.003664€0.003496€0.003652€3,754.94€0.00
Aug 26, 2026Aug 27, 2026€0.002761€0.003919€0.002735€0.003641€1,447.30€0.00
Aug 25, 2026Aug 26, 2026€0.002748€0.002761€0.002745€0.002761€1,366.39€0.00
Aug 24, 2026Aug 25, 2026€0.002694€0.002770€0.002641€0.002748€1,781.65€0.00
Aug 23, 2026Aug 24, 2026€0.002655€0.002719€0.002654€0.002694€920.83€0.00
Aug 22, 2026Aug 23, 2026€0.002661€0.002661€0.002595€0.002655€851.36€0.00
Aug 21, 2026Aug 22, 2026€0.002622€0.002661€0.002621€0.002661€1,701.27€0.00
Aug 20, 2026Aug 21, 2026€0.002586€0.002624€0.002535€0.002622€1,168.12€0.00
Aug 19, 2026Aug 20, 2026€0.002577€0.002587€0.002548€0.002584€1,008.88€0.00
Aug 18, 2026Aug 19, 2026€0.002576€0.002579€0.002544€0.002577€945.97€0.00
Aug 17, 2026Aug 18, 2026€0.002579€0.002581€0.002546€0.002576€935.19€0.00

Získajte úplný prehľad o histórii ceny Lympid na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lympid – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lympid, ako aj historický objem obchodovania LYP a trhovú kapitalizáciu.

Sledujte celú históriu Lympid, od počiatočnej ceny Lympid až po najnovšie cenové údaje LYP. Náš nástroj histórie ceny LYP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie