Obrázok LYP
LYPLympid
€0.001944
-29.80%
1D

Lympid (LYP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 10, 2026Oct 11, 2026€0.002768€0.002820€0.001908€0.001943€3,802.19€0.00
Oct 9, 2026Oct 10, 2026€0.002728€0.002769€0.002710€0.002769€1,510.47€0.00
Oct 8, 2026Oct 9, 2026€0.002575€0.002762€0.002575€0.002728€11,274€0.00
Oct 7, 2026Oct 8, 2026€0.002168€0.002700€0.002034€0.002622€785.07€0.00
Oct 6, 2026Oct 7, 2026€0.002212€0.002213€0.002168€0.002168€1,764.21€0.00
Oct 5, 2026Oct 6, 2026€0.002476€0.002811€0.002106€0.002212€927.52€0.00
Oct 4, 2026Oct 5, 2026€0.002476€0.002477€0.002476€0.002476€63.46€0.00
Oct 3, 2026Oct 4, 2026€0.002506€0.002506€0.002461€0.002476€41.01€0.00
Oct 2, 2026Oct 3, 2026€0.002505€0.002506€0.002493€0.002506€38.11€0.00
Oct 1, 2026Oct 2, 2026€0.002498€0.002522€0.002495€0.002505€25.69€0.00
Sep 30, 2026Oct 1, 2026€0.002586€0.002586€0.002493€0.002498€195.30€0.00
Sep 29, 2026Sep 30, 2026€0.002486€0.002586€0.002486€0.002586€19.02€0.00
Sep 28, 2026Sep 29, 2026€0.002487€0.002516€0.002486€0.002486€26.66€0.00
Sep 27, 2026Sep 28, 2026€0.002512€0.002517€0.002487€0.002487€51.32€0.00
Sep 26, 2026Sep 27, 2026€0.002516€0.002517€0.002487€0.002512€51.63€0.00
Sep 25, 2026Sep 26, 2026€0.002516€0.002517€0.002516€0.002516€15.53€0.00
Sep 24, 2026Sep 25, 2026€0.002497€0.002516€0.002497€0.002516€75.04€0.00
Sep 23, 2026Sep 24, 2026€0.002506€0.002506€0.002497€0.002497€30.06€0.00
Sep 22, 2026Sep 23, 2026€0.002522€0.002535€0.002505€0.002506€104.17€0.00
Sep 21, 2026Sep 22, 2026€0.002569€0.002585€0.002506€0.002522€50.36€0.00
Sep 20, 2026Sep 21, 2026€0.002555€0.002570€0.002555€0.002569€7.44€0.00
Sep 19, 2026Sep 20, 2026€0.002589€0.002589€0.002555€0.002555€208.77€0.00
Sep 18, 2026Sep 19, 2026€0.002603€0.002604€0.002553€0.002589€125.62€0.00
Sep 17, 2026Sep 18, 2026€0.002589€0.002624€0.002588€0.002603€92.30€0.00
Sep 16, 2026Sep 17, 2026€0.002609€0.002612€0.002589€0.002589€409.62€0.00
Sep 15, 2026Sep 16, 2026€0.002622€0.002622€0.002608€0.002609€401.36€0.00
Sep 14, 2026Sep 15, 2026€0.002608€0.002626€0.002594€0.002622€1,137.03€0.00
Sep 13, 2026Sep 14, 2026€0.002962€0.003116€0.002513€0.002608€5,544.65€0.00
Sep 12, 2026Sep 13, 2026€0.002779€0.002991€0.002778€0.002962€2,936.88€0.00
Sep 11, 2026Sep 12, 2026€0.002785€0.002817€0.002752€0.002778€1,604.45€0.00

Získajte úplný prehľad o histórii ceny Lympid na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lympid – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lympid, ako aj historický objem obchodovania LYP a trhovú kapitalizáciu.

Sledujte celú históriu Lympid, od počiatočnej ceny Lympid až po najnovšie cenové údaje LYP. Náš nástroj histórie ceny LYP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie