Obrázok LYP
LYPLympid
€0.002127
15.56%
1D

Lympid (LYP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.001834€0.002191€0.001820€0.002191€342.00€0.00
Oct 29, 2026Oct 30, 2026€0.001673€0.002148€0.001673€0.001834€1,062.06€0.00
Oct 28, 2026Oct 29, 2026€0.001961€0.001961€0.001740€0.001740€2,030.08€0.00
Oct 27, 2026Oct 28, 2026€0.001940€0.001963€0.001871€0.001961€5,889.16€0.00
Oct 26, 2026Oct 27, 2026€0.001922€0.002202€0.001902€0.001941€14,245€0.00
Oct 25, 2026Oct 26, 2026€0.002579€0.002593€0.001922€0.001922€7,501.73€0.00
Oct 24, 2026Oct 25, 2026€0.002669€0.002932€0.002577€0.002579€13,809€0.00
Oct 23, 2026Oct 24, 2026€0.002307€0.002923€0.002236€0.002669€16,125€0.00
Oct 22, 2026Oct 23, 2026€0.001766€0.002838€0.001698€0.002284€3,662.47€0.00
Oct 21, 2026Oct 22, 2026€0.001489€0.001849€0.001489€0.001766€2,790.77€0.00
Oct 20, 2026Oct 21, 2026€0.001788€0.001990€0.001489€0.001489€2,334.79€0.00
Oct 19, 2026Oct 20, 2026€0.002182€0.002462€0.001787€0.001788€3,646.46€0.00
Oct 18, 2026Oct 19, 2026€0.002779€0.002839€0.002055€0.002182€1,696.60€0.00
Oct 17, 2026Oct 18, 2026€0.002858€0.002858€0.002762€0.002779€250.45€0.00
Oct 16, 2026Oct 17, 2026€0.002847€0.002858€0.002788€0.002858€9,253.58€0.00
Oct 15, 2026Oct 16, 2026€0.002691€0.003302€0.002646€0.002847€19,747€0.00
Oct 14, 2026Oct 15, 2026€0.002692€0.003053€0.002529€0.002691€16,479€0.00
Oct 13, 2026Oct 14, 2026€0.002564€0.003331€0.002522€0.002692€51,758€0.00
Oct 12, 2026Oct 13, 2026€0.002331€0.003150€0.002270€0.002621€10,267€0.00
Oct 11, 2026Oct 12, 2026€0.001942€0.003081€0.001939€0.002331€20,795€0.00
Oct 10, 2026Oct 11, 2026€0.002767€0.002819€0.001907€0.001942€3,800.61€0.00
Oct 9, 2026Oct 10, 2026€0.002727€0.002768€0.002708€0.002768€1,509.84€0.00
Oct 8, 2026Oct 9, 2026€0.002574€0.002761€0.002574€0.002727€11,269€0.00
Oct 7, 2026Oct 8, 2026€0.002167€0.002698€0.002033€0.002621€784.74€0.00
Oct 6, 2026Oct 7, 2026€0.002212€0.002212€0.002167€0.002167€1,763.48€0.00
Oct 5, 2026Oct 6, 2026€0.002475€0.002810€0.002105€0.002212€927.14€0.00
Oct 4, 2026Oct 5, 2026€0.002475€0.002476€0.002475€0.002475€63.43€0.00
Oct 3, 2026Oct 4, 2026€0.002505€0.002505€0.002460€0.002475€41.00€0.00
Oct 2, 2026Oct 3, 2026€0.002504€0.002505€0.002492€0.002505€38.09€0.00
Oct 1, 2026Oct 2, 2026€0.002497€0.002521€0.002493€0.002504€25.68€0.00
Sep 30, 2026Oct 1, 2026€0.002584€0.002584€0.002492€0.002497€195.22€0.00

Získajte úplný prehľad o histórii ceny Lympid na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lympid – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lympid, ako aj historický objem obchodovania LYP a trhovú kapitalizáciu.

Sledujte celú históriu Lympid, od počiatočnej ceny Lympid až po najnovšie cenové údaje LYP. Náš nástroj histórie ceny LYP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie