Obrázok LYFE
LYFELyfe
€2.12
4.12%
1D

Lyfe (LYFE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 7, 2026Nov 8, 2026€2.11€2.11€1.89€2.04€6,162.13€0.00
Nov 6, 2026Nov 7, 2026€2.12€2.19€2.10€2.11€9,853.89€0.00
Nov 5, 2026Nov 6, 2026€2.13€2.14€2.09€2.12€7,833.75€0.00
Nov 4, 2026Nov 5, 2026€2.15€2.19€1.93€2.13€7,195.98€0.00
Nov 3, 2026Nov 4, 2026€2.13€2.18€1.94€2.15€9,198.07€0.00
Nov 2, 2026Nov 3, 2026€2.11€2.18€2.07€2.13€9,602.68€0.00
Nov 1, 2026Nov 2, 2026€2.13€2.18€2.07€2.11€7,938.17€0.00
Oct 31, 2026Nov 1, 2026€2.12€2.14€1.93€2.13€8,716.47€0.00
Oct 30, 2026Oct 31, 2026€1.95€2.14€1.92€2.12€7,391.45€0.00
Oct 29, 2026Oct 30, 2026€2.23€2.27€1.94€1.95€9,131.47€0.00
Oct 28, 2026Oct 29, 2026€2.14€2.25€1.98€2.23€10,177€0.00
Oct 27, 2026Oct 28, 2026€2.13€2.17€1.91€2.14€7,957.73€0.00
Oct 26, 2026Oct 27, 2026€2.17€2.20€2.09€2.13€12,292€0.00
Oct 25, 2026Oct 26, 2026€2.13€2.20€2.13€2.17€10,647€0.00
Oct 24, 2026Oct 25, 2026€2.19€2.20€1.99€2.14€10,895€0.00
Oct 23, 2026Oct 24, 2026€1.99€2.20€1.98€2.19€9,448.83€0.00
Oct 22, 2026Oct 23, 2026€2.11€2.14€1.99€2.00€6,456.66€0.00
Oct 21, 2026Oct 22, 2026€2.12€2.17€2.09€2.11€6,140.42€0.00
Oct 20, 2026Oct 21, 2026€2.20€2.20€2.10€2.10€5,616.16€0.00
Oct 19, 2026Oct 20, 2026€2.13€2.20€2.04€2.20€5,113.33€0.00
Oct 18, 2026Oct 19, 2026€2.17€2.20€2.13€2.14€8,493.53€0.00
Oct 17, 2026Oct 18, 2026€2.20€2.20€2.03€2.17€10,702€0.00
Oct 16, 2026Oct 17, 2026€2.20€2.23€2.02€2.20€11,931€0.00
Oct 15, 2026Oct 16, 2026€2.17€2.20€2.07€2.20€8,778.05€0.00
Oct 14, 2026Oct 15, 2026€2.19€2.22€2.14€2.19€8,356.41€0.00
Oct 13, 2026Oct 14, 2026€2.20€2.23€2.12€2.19€9,148.44€0.00
Oct 12, 2026Oct 13, 2026€2.21€2.23€2.16€2.20€8,635.58€0.00
Oct 11, 2026Oct 12, 2026€2.13€2.21€2.04€2.21€4,945.36€0.00
Oct 10, 2026Oct 11, 2026€2.21€2.22€2.06€2.13€9,746.32€0.00
Oct 9, 2026Oct 10, 2026€2.13€2.21€2.02€2.21€5,767.53€0.00
Oct 8, 2026Oct 9, 2026€2.15€2.19€2.05€2.18€6,831.86€0.00

Získajte úplný prehľad o histórii ceny Lyfe na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lyfe – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lyfe, ako aj historický objem obchodovania LYFE a trhovú kapitalizáciu.

Sledujte celú históriu Lyfe, od počiatočnej ceny Lyfe až po najnovšie cenové údaje LYFE. Náš nástroj histórie ceny LYFE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie