Obrázok LYC
LYCLYC
€0.00008224
0.81%
1D

LYC (LYC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.00008766€0.00008875€0.00008149€0.00008176€278.76€0.00
Oct 26, 2026Oct 27, 2026€0.00009152€0.00009189€0.00008747€0.00008762€276.50€0.00
Oct 25, 2026Oct 26, 2026€0.00008966€0.00009191€0.00008883€0.00009154€203.43€0.00
Oct 24, 2026Oct 25, 2026€0.00009026€0.00009126€0.00008954€0.00008964€394.17€0.00
Oct 23, 2026Oct 24, 2026€0.00008340€0.00009027€0.00008323€0.00009026€401.05€0.00
Oct 22, 2026Oct 23, 2026€0.00007784€0.00008341€0.00007601€0.00008340€175.86€0.00
Oct 21, 2026Oct 22, 2026€0.00007824€0.00007841€0.00007782€0.00007784€133.76€0.00
Oct 20, 2026Oct 21, 2026€0.00008343€0.00008358€0.00007790€0.00007824€219.30€0.00
Oct 19, 2026Oct 20, 2026€0.00008746€0.00008759€0.00008279€0.00008343€251.13€0.00
Oct 18, 2026Oct 19, 2026€0.00009365€0.00009373€0.00008644€0.00008746€6,827.56€0.00
Oct 17, 2026Oct 18, 2026€0.0003627€0.0003729€0.00009363€0.00009365€36,076€0.00
Oct 16, 2026Oct 17, 2026€0.0001410€0.0003628€0.0001410€0.0003627€20,113€0.00
Oct 15, 2026Oct 16, 2026€0.00009225€0.0001411€0.00009139€0.0001410€1,455.17€0.00
Oct 14, 2026Oct 15, 2026€0.00004837€0.00009228€0.00004837€0.00009225€1,997.91€0.00
Oct 13, 2026Oct 14, 2026€0.00004837€0.00004837€0.00004837€0.00004837€37.30€0.00
Oct 12, 2026Oct 13, 2026€0.00004837€0.00004837€0.00004837€0.00004837€37.30€0.00
Oct 11, 2026Oct 12, 2026€0.00004837€0.00004838€0.00004837€0.00004837€37.30€0.00
Oct 10, 2026Oct 11, 2026€0.00004822€0.00004838€0.00004822€0.00004837€26.69€0.00
Oct 9, 2026Oct 10, 2026€0.00004808€0.00004859€0.00004740€0.00004822€24.73€0.00
Oct 8, 2026Oct 9, 2026€0.00004900€0.00004900€0.00004744€0.00004808€9.65€0.00
Oct 7, 2026Oct 8, 2026€0.00004913€0.00004913€0.00004899€0.00004900€5.42€0.00
Oct 6, 2026Oct 7, 2026€0.00004945€0.00004950€0.00004912€0.00004913€14.33€0.00
Oct 5, 2026Oct 6, 2026€0.00005057€0.00005081€0.00004933€0.00004943€19.33€0.00
Oct 4, 2026Oct 5, 2026€0.00005067€0.00005099€0.00004985€0.00005056€5.42€0.00
Oct 3, 2026Oct 4, 2026€0.00004909€0.00005168€0.00004886€0.00005067€3.15€0.00
Oct 2, 2026Oct 3, 2026€0.00004966€0.00004988€0.00004856€0.00004909€3.74€0.00
Oct 1, 2026Oct 2, 2026€0.00004966€0.00004966€0.00004966€0.00004966€3.23€0.00
Sep 30, 2026Oct 1, 2026€0.00004925€0.00004967€0.00004917€0.00004966€3.94€0.00
Sep 29, 2026Sep 30, 2026€0.00004845€0.00005050€0.00004805€0.00004929€4.30€0.00
Sep 28, 2026Sep 29, 2026€0.00004978€0.00005023€0.00004854€0.00004869€2.53€0.00

Získajte úplný prehľad o histórii ceny LYC na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LYC – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LYC, ako aj historický objem obchodovania LYC a trhovú kapitalizáciu.

Sledujte celú históriu LYC, od počiatočnej ceny LYC až po najnovšie cenové údaje LYC. Náš nástroj histórie ceny LYC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie