Obrázok LYC
LYCLYC
€0.00008178
0.13%
1D

LYC (LYC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.00008763€0.00008871€0.00008145€0.00008173€278.64€0.00
Oct 26, 2026Oct 27, 2026€0.00009148€0.00009185€0.00008743€0.00008758€276.38€0.00
Oct 25, 2026Oct 26, 2026€0.00008962€0.00009187€0.00008879€0.00009150€203.34€0.00
Oct 24, 2026Oct 25, 2026€0.00009022€0.00009122€0.00008950€0.00008960€393.99€0.00
Oct 23, 2026Oct 24, 2026€0.00008336€0.00009023€0.00008319€0.00009022€400.87€0.00
Oct 22, 2026Oct 23, 2026€0.00007781€0.00008338€0.00007598€0.00008336€175.78€0.00
Oct 21, 2026Oct 22, 2026€0.00007821€0.00007837€0.00007778€0.00007781€133.70€0.00
Oct 20, 2026Oct 21, 2026€0.00008340€0.00008354€0.00007786€0.00007821€219.20€0.00
Oct 19, 2026Oct 20, 2026€0.00008742€0.00008755€0.00008275€0.00008340€251.02€0.00
Oct 18, 2026Oct 19, 2026€0.00009361€0.00009368€0.00008640€0.00008742€6,824.51€0.00
Oct 17, 2026Oct 18, 2026€0.0003626€0.0003727€0.00009359€0.00009361€36,060€0.00
Oct 16, 2026Oct 17, 2026€0.0001409€0.0003626€0.0001409€0.0003625€20,104€0.00
Oct 15, 2026Oct 16, 2026€0.00009221€0.0001410€0.00009135€0.0001409€1,454.52€0.00
Oct 14, 2026Oct 15, 2026€0.00004835€0.00009224€0.00004835€0.00009221€1,997.02€0.00
Oct 13, 2026Oct 14, 2026€0.00004835€0.00004835€0.00004835€0.00004835€37.28€0.00
Oct 12, 2026Oct 13, 2026€0.00004835€0.00004835€0.00004835€0.00004835€37.28€0.00
Oct 11, 2026Oct 12, 2026€0.00004835€0.00004835€0.00004835€0.00004835€37.28€0.00
Oct 10, 2026Oct 11, 2026€0.00004819€0.00004835€0.00004819€0.00004835€26.67€0.00
Oct 9, 2026Oct 10, 2026€0.00004806€0.00004856€0.00004738€0.00004819€24.72€0.00
Oct 8, 2026Oct 9, 2026€0.00004898€0.00004898€0.00004742€0.00004806€9.64€0.00
Oct 7, 2026Oct 8, 2026€0.00004911€0.00004911€0.00004897€0.00004898€5.42€0.00
Oct 6, 2026Oct 7, 2026€0.00004942€0.00004948€0.00004910€0.00004911€14.32€0.00
Oct 5, 2026Oct 6, 2026€0.00005054€0.00005079€0.00004931€0.00004941€19.32€0.00
Oct 4, 2026Oct 5, 2026€0.00005065€0.00005097€0.00004983€0.00005053€5.42€0.00
Oct 3, 2026Oct 4, 2026€0.00004907€0.00005166€0.00004884€0.00005065€3.15€0.00
Oct 2, 2026Oct 3, 2026€0.00004964€0.00004986€0.00004853€0.00004907€3.74€0.00
Oct 1, 2026Oct 2, 2026€0.00004964€0.00004964€0.00004964€0.00004964€3.23€0.00
Sep 30, 2026Oct 1, 2026€0.00004923€0.00004965€0.00004915€0.00004964€3.94€0.00
Sep 29, 2026Sep 30, 2026€0.00004843€0.00005048€0.00004802€0.00004927€4.30€0.00
Sep 28, 2026Sep 29, 2026€0.00004975€0.00005020€0.00004851€0.00004866€2.53€0.00

Získajte úplný prehľad o histórii ceny LYC na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LYC – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LYC, ako aj historický objem obchodovania LYC a trhovú kapitalizáciu.

Sledujte celú históriu LYC, od počiatočnej ceny LYC až po najnovšie cenové údaje LYC. Náš nástroj histórie ceny LYC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie