Obrázok LUSD
LUSDLUSD
€0.05101
-0.38%
1D

LUSD (LUSD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.05109€0.05109€0.05109€0.05109€223.84€0.00
Oct 18, 2026Oct 19, 2026€0.05109€0.05109€0.05109€0.05109€223.84€0.00
Oct 17, 2026Oct 18, 2026€0.05109€0.05109€0.05109€0.05109€223.84€0.00
Oct 16, 2026Oct 17, 2026€0.05102€0.05114€0.05099€0.05109€1,480.39€0.00
Oct 15, 2026Oct 16, 2026€0.05098€0.05760€0.05097€0.05102€7,530.85€0.00
Oct 14, 2026Oct 15, 2026€0.05799€0.05950€0.05097€0.05098€7,371.09€0.00
Oct 13, 2026Oct 14, 2026€0.05079€0.05799€0.05079€0.05799€562.27€0.00
Oct 12, 2026Oct 13, 2026€0.05140€0.05202€0.05078€0.05079€1,392.90€0.00
Oct 11, 2026Oct 12, 2026€0.05124€0.05214€0.05124€0.05140€361.43€0.00
Oct 10, 2026Oct 11, 2026€0.05124€0.05124€0.05124€0.05124€112.78€0.00
Oct 9, 2026Oct 10, 2026€0.05124€0.05124€0.05124€0.05124€112.78€0.00
Oct 8, 2026Oct 9, 2026€0.05177€0.05177€0.05124€0.05124€79.26€0.00
Oct 7, 2026Oct 8, 2026€0.05177€0.05177€0.05177€0.05177€8.99€0.00
Oct 6, 2026Oct 7, 2026€0.05177€0.05177€0.05177€0.05177€8.99€0.00
Oct 5, 2026Oct 6, 2026€0.05184€0.05184€0.05175€0.05177€8.36€0.00
Oct 4, 2026Oct 5, 2026€0.05184€0.05184€0.05184€0.05184€0.0₈3560€0.00
Oct 3, 2026Oct 4, 2026€0.05184€0.05184€0.05184€0.05184€0.0₈3560€0.00
Oct 2, 2026Oct 3, 2026€0.05184€0.05184€0.05184€0.05184€0.0₈3560€0.00
Oct 1, 2026Oct 2, 2026€0.05184€0.05184€0.05184€0.05184€0.0₈3560€0.00
Sep 30, 2026Oct 1, 2026€0.05184€0.05184€0.05184€0.05184€0.0₈3560€0.00
Sep 29, 2026Sep 30, 2026€0.05184€0.05184€0.05184€0.05184€0.0₈3560€0.00
Sep 28, 2026Sep 29, 2026€0.05184€0.05184€0.05184€0.05184€0.0₈3743€0.00
Sep 27, 2026Sep 28, 2026€0.05184€0.05184€0.05184€0.05184€0.0₈3823€0.00
Sep 26, 2026Sep 27, 2026€0.05184€0.05184€0.05184€0.05184€0.0₈3823€0.00
Sep 25, 2026Sep 26, 2026€0.05184€0.05184€0.05183€0.05184€0.001446€0.00
Sep 24, 2026Sep 25, 2026€0.05184€0.05184€0.05184€0.05184€0.1041€0.00
Sep 23, 2026Sep 24, 2026€0.05184€0.05184€0.05184€0.05184€0.1041€0.00
Sep 22, 2026Sep 23, 2026€0.05184€0.05184€0.05182€0.05184€28.16€0.00
Sep 21, 2026Sep 22, 2026€0.05230€0.05230€0.05182€0.05184€28.33€0.00
Sep 20, 2026Sep 21, 2026€0.05230€0.05230€0.05230€0.05230€0.001396€0.00

Získajte úplný prehľad o histórii ceny LUSD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LUSD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LUSD, ako aj historický objem obchodovania LUSD a trhovú kapitalizáciu.

Sledujte celú históriu LUSD, od počiatočnej ceny LUSD až po najnovšie cenové údaje LUSD. Náš nástroj histórie ceny LUSD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie