Obrázok LNR
LNRLunar
€0.001571
-0.72%
1D

Lunar (LNR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.001562€0.001588€0.001555€0.001569€519.67€0.00
Oct 24, 2026Oct 25, 2026€0.001603€0.001609€0.001553€0.001562€129.60€0.00
Oct 23, 2026Oct 24, 2026€0.001610€0.001640€0.001601€0.001603€410.74€0.00
Oct 22, 2026Oct 23, 2026€0.001604€0.001642€0.001592€0.001610€1,221.77€0.00
Oct 21, 2026Oct 22, 2026€0.001601€0.001620€0.001591€0.001604€682.46€0.00
Oct 20, 2026Oct 21, 2026€0.001537€0.001601€0.001521€0.001600€74.07€0.00
Oct 19, 2026Oct 20, 2026€0.001516€0.001537€0.001509€0.001537€0.2467€0.00
Oct 18, 2026Oct 19, 2026€0.001502€0.001519€0.001478€0.001516€2.22€0.00
Oct 17, 2026Oct 18, 2026€0.001520€0.001539€0.001497€0.001502€5.61€0.00
Oct 16, 2026Oct 17, 2026€0.001562€0.001562€0.001511€0.001518€1.21€0.00
Oct 15, 2026Oct 16, 2026€0.001562€0.001562€0.001562€0.001562€0.03877€0.00
Oct 14, 2026Oct 15, 2026€0.001562€0.001562€0.001562€0.001562€0.03877€0.00
Oct 13, 2026Oct 14, 2026€0.001550€0.001567€0.001537€0.001562€0.06095€0.00
Oct 12, 2026Oct 13, 2026€0.001585€0.001587€0.001550€0.001550€18.87€0.00
Oct 11, 2026Oct 12, 2026€0.001579€0.001596€0.001560€0.001585€83.80€0.00
Oct 10, 2026Oct 11, 2026€0.001570€0.001596€0.001562€0.001578€2.41€0.00
Oct 9, 2026Oct 10, 2026€0.001560€0.001584€0.001538€0.001570€0.9730€0.00
Oct 8, 2026Oct 9, 2026€0.001640€0.001671€0.001538€0.001560€10.30€0.00
Oct 7, 2026Oct 8, 2026€0.001646€0.001655€0.001566€0.001643€6.34€0.00
Oct 6, 2026Oct 7, 2026€0.001676€0.001681€0.001634€0.001646€196.71€0.00
Oct 5, 2026Oct 6, 2026€0.001612€0.001692€0.001612€0.001676€38.56€0.00
Oct 4, 2026Oct 5, 2026€0.001612€0.001612€0.001612€0.001612€0.1509€0.00
Oct 3, 2026Oct 4, 2026€0.001612€0.001612€0.001612€0.001612€0.1509€0.00
Oct 2, 2026Oct 3, 2026€0.001642€0.001791€0.001609€0.001612€0.1545€0.00
Oct 1, 2026Oct 2, 2026€0.001637€0.001692€0.001609€0.001641€0.05701€0.00
Sep 30, 2026Oct 1, 2026€0.001661€0.001699€0.001619€0.001637€2.31€0.00
Sep 29, 2026Sep 30, 2026€0.001661€0.001661€0.001661€0.001661€11.32€0.00
Sep 28, 2026Sep 29, 2026€0.001661€0.001661€0.001661€0.001661€11.32€0.00
Sep 27, 2026Sep 28, 2026€0.001652€0.001703€0.001643€0.001661€11.35€0.00
Sep 26, 2026Sep 27, 2026€0.001614€0.001657€0.001614€0.001652€4.39€0.00

Získajte úplný prehľad o histórii ceny Lunar na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lunar – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lunar, ako aj historický objem obchodovania LNR a trhovú kapitalizáciu.

Sledujte celú históriu Lunar, od počiatočnej ceny Lunar až po najnovšie cenové údaje LNR. Náš nástroj histórie ceny LNR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie