Obrázok LNR
LNRLunar
€0.001535
-4.63%
1D

Lunar (LNR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.001592€0.001654€0.001569€0.001608€4.21€0.00
Oct 27, 2026Oct 28, 2026€0.001579€0.001620€0.001554€0.001592€43.70€0.00
Oct 26, 2026Oct 27, 2026€0.001575€0.001594€0.001564€0.001580€14.97€0.00
Oct 25, 2026Oct 26, 2026€0.001567€0.001592€0.001560€0.001574€521.18€0.00
Oct 24, 2026Oct 25, 2026€0.001608€0.001613€0.001558€0.001567€129.98€0.00
Oct 23, 2026Oct 24, 2026€0.001615€0.001644€0.001605€0.001608€411.94€0.00
Oct 22, 2026Oct 23, 2026€0.001609€0.001647€0.001596€0.001615€1,225.33€0.00
Oct 21, 2026Oct 22, 2026€0.001606€0.001625€0.001596€0.001609€684.45€0.00
Oct 20, 2026Oct 21, 2026€0.001541€0.001606€0.001525€0.001605€74.29€0.00
Oct 19, 2026Oct 20, 2026€0.001520€0.001542€0.001514€0.001542€0.2474€0.00
Oct 18, 2026Oct 19, 2026€0.001506€0.001524€0.001483€0.001520€2.22€0.00
Oct 17, 2026Oct 18, 2026€0.001524€0.001543€0.001502€0.001506€5.63€0.00
Oct 16, 2026Oct 17, 2026€0.001567€0.001567€0.001516€0.001523€1.21€0.00
Oct 15, 2026Oct 16, 2026€0.001567€0.001567€0.001567€0.001567€0.03888€0.00
Oct 14, 2026Oct 15, 2026€0.001567€0.001567€0.001567€0.001567€0.03888€0.00
Oct 13, 2026Oct 14, 2026€0.001554€0.001571€0.001541€0.001567€0.06113€0.00
Oct 12, 2026Oct 13, 2026€0.001590€0.001592€0.001554€0.001554€18.93€0.00
Oct 11, 2026Oct 12, 2026€0.001583€0.001601€0.001564€0.001590€84.04€0.00
Oct 10, 2026Oct 11, 2026€0.001574€0.001600€0.001567€0.001583€2.42€0.00
Oct 9, 2026Oct 10, 2026€0.001564€0.001589€0.001542€0.001574€0.9759€0.00
Oct 8, 2026Oct 9, 2026€0.001645€0.001676€0.001542€0.001564€10.33€0.00
Oct 7, 2026Oct 8, 2026€0.001651€0.001660€0.001570€0.001648€6.36€0.00
Oct 6, 2026Oct 7, 2026€0.001681€0.001686€0.001639€0.001651€197.28€0.00
Oct 5, 2026Oct 6, 2026€0.001617€0.001697€0.001617€0.001681€38.68€0.00
Oct 4, 2026Oct 5, 2026€0.001617€0.001617€0.001617€0.001617€0.1513€0.00
Oct 3, 2026Oct 4, 2026€0.001617€0.001617€0.001617€0.001617€0.1513€0.00
Oct 2, 2026Oct 3, 2026€0.001647€0.001796€0.001613€0.001617€0.1549€0.00
Oct 1, 2026Oct 2, 2026€0.001641€0.001697€0.001614€0.001646€0.05717€0.00
Sep 30, 2026Oct 1, 2026€0.001666€0.001704€0.001623€0.001641€2.32€0.00
Sep 29, 2026Sep 30, 2026€0.001666€0.001666€0.001666€0.001666€11.35€0.00

Získajte úplný prehľad o histórii ceny Lunar na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lunar – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lunar, ako aj historický objem obchodovania LNR a trhovú kapitalizáciu.

Sledujte celú históriu Lunar, od počiatočnej ceny Lunar až po najnovšie cenové údaje LNR. Náš nástroj histórie ceny LNR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie