Obrázok LNR
LNRLunar
€0.001473
-0.66%
1D

Lunar (LNR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.001481€0.001481€0.001481€0.001481€0.4288€0.00
Oct 31, 2026Nov 1, 2026€0.001481€0.001481€0.001481€0.001481€0.4288€0.00
Oct 30, 2026Oct 31, 2026€0.001514€0.001526€0.001461€0.001481€0.6893€0.00
Oct 29, 2026Oct 30, 2026€0.001607€0.001610€0.001516€0.001516€0.4725€0.00
Oct 28, 2026Oct 29, 2026€0.001591€0.001653€0.001568€0.001607€4.20€0.00
Oct 27, 2026Oct 28, 2026€0.001578€0.001618€0.001552€0.001591€43.66€0.00
Oct 26, 2026Oct 27, 2026€0.001573€0.001593€0.001562€0.001578€14.96€0.00
Oct 25, 2026Oct 26, 2026€0.001565€0.001591€0.001558€0.001573€520.72€0.00
Oct 24, 2026Oct 25, 2026€0.001607€0.001612€0.001556€0.001565€129.86€0.00
Oct 23, 2026Oct 24, 2026€0.001614€0.001643€0.001604€0.001607€411.57€0.00
Oct 22, 2026Oct 23, 2026€0.001608€0.001646€0.001595€0.001613€1,224.24€0.00
Oct 21, 2026Oct 22, 2026€0.001604€0.001624€0.001594€0.001608€683.84€0.00
Oct 20, 2026Oct 21, 2026€0.001540€0.001605€0.001524€0.001603€74.22€0.00
Oct 19, 2026Oct 20, 2026€0.001519€0.001540€0.001512€0.001540€0.2472€0.00
Oct 18, 2026Oct 19, 2026€0.001505€0.001522€0.001481€0.001519€2.22€0.00
Oct 17, 2026Oct 18, 2026€0.001523€0.001542€0.001500€0.001505€5.62€0.00
Oct 16, 2026Oct 17, 2026€0.001565€0.001565€0.001514€0.001521€1.21€0.00
Oct 15, 2026Oct 16, 2026€0.001565€0.001565€0.001565€0.001565€0.03885€0.00
Oct 14, 2026Oct 15, 2026€0.001565€0.001565€0.001565€0.001565€0.03885€0.00
Oct 13, 2026Oct 14, 2026€0.001553€0.001570€0.001540€0.001565€0.06108€0.00
Oct 12, 2026Oct 13, 2026€0.001589€0.001590€0.001553€0.001553€18.91€0.00
Oct 11, 2026Oct 12, 2026€0.001582€0.001599€0.001563€0.001588€83.97€0.00
Oct 10, 2026Oct 11, 2026€0.001573€0.001599€0.001565€0.001581€2.42€0.00
Oct 9, 2026Oct 10, 2026€0.001563€0.001587€0.001541€0.001573€0.9750€0.00
Oct 8, 2026Oct 9, 2026€0.001643€0.001675€0.001541€0.001563€10.32€0.00
Oct 7, 2026Oct 8, 2026€0.001650€0.001659€0.001569€0.001647€6.36€0.00
Oct 6, 2026Oct 7, 2026€0.001679€0.001684€0.001637€0.001649€197.11€0.00
Oct 5, 2026Oct 6, 2026€0.001615€0.001696€0.001615€0.001679€38.64€0.00
Oct 4, 2026Oct 5, 2026€0.001615€0.001615€0.001615€0.001615€0.1512€0.00
Oct 3, 2026Oct 4, 2026€0.001615€0.001615€0.001615€0.001615€0.1512€0.00
Oct 2, 2026Oct 3, 2026€0.001645€0.001795€0.001612€0.001615€0.1548€0.00

Získajte úplný prehľad o histórii ceny Lunar na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lunar – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lunar, ako aj historický objem obchodovania LNR a trhovú kapitalizáciu.

Sledujte celú históriu Lunar, od počiatočnej ceny Lunar až po najnovšie cenové údaje LNR. Náš nástroj histórie ceny LNR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie