Obrázok LUMPY
LUMPYLumpy
€0.0001043
0.54%
1D

Lumpy (LUMPY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.0001052€0.0001054€0.0001029€0.0001052€107.90€0.00
Oct 17, 2026Oct 18, 2026€0.0001054€0.0001059€0.0001047€0.0001052€92.60€0.00
Oct 16, 2026Oct 17, 2026€0.0001060€0.0001069€0.0001044€0.0001053€173.13€0.00
Oct 15, 2026Oct 16, 2026€0.0001053€0.0001063€0.0001034€0.0001060€199.88€0.00
Oct 14, 2026Oct 15, 2026€0.0001073€0.0001076€0.0001051€0.0001053€70.93€0.00
Oct 13, 2026Oct 14, 2026€0.0001055€0.0001087€0.0001046€0.0001073€204.06€0.00
Oct 12, 2026Oct 13, 2026€0.0001084€0.0001089€0.0001057€0.0001057€59.48€0.00
Oct 11, 2026Oct 12, 2026€0.0001076€0.0001086€0.0001072€0.0001084€14.04€0.00
Oct 10, 2026Oct 11, 2026€0.0001068€0.0001079€0.0001068€0.0001076€20.25€0.00
Oct 9, 2026Oct 10, 2026€0.0001067€0.0001075€0.0001066€0.0001069€167.78€0.00
Oct 8, 2026Oct 9, 2026€0.0001095€0.0001098€0.0001038€0.0001068€101.93€0.00
Oct 7, 2026Oct 8, 2026€0.0001126€0.0001127€0.0001086€0.0001095€91.06€0.00
Oct 6, 2026Oct 7, 2026€0.0001129€0.0001132€0.0001120€0.0001126€19.45€0.00
Oct 5, 2026Oct 6, 2026€0.0001131€0.0001134€0.0001120€0.0001129€41.70€0.00
Oct 4, 2026Oct 5, 2026€0.0001124€0.0001133€0.0001122€0.0001131€15.84€0.00
Oct 3, 2026Oct 4, 2026€0.0001117€0.0001128€0.0001117€0.0001124€91.06€0.00
Oct 2, 2026Oct 3, 2026€0.0001123€0.0001141€0.0001109€0.0001117€72.03€0.00
Oct 1, 2026Oct 2, 2026€0.0001118€0.0001129€0.0001114€0.0001123€76.16€0.00
Sep 30, 2026Oct 1, 2026€0.0001115€0.0001142€0.0001111€0.0001118€87.02€0.00
Sep 29, 2026Sep 30, 2026€0.0001119€0.0001136€0.0001107€0.0001116€105.93€0.00
Sep 28, 2026Sep 29, 2026€0.0001121€0.0001129€0.0001092€0.0001119€62.60€0.00
Sep 27, 2026Sep 28, 2026€0.0001121€0.0001132€0.0001111€0.0001121€14.71€0.00
Sep 26, 2026Sep 27, 2026€0.0001124€0.0001126€0.0001113€0.0001121€47.28€0.00
Sep 25, 2026Sep 26, 2026€0.0001121€0.0001131€0.0001116€0.0001124€123.79€0.00
Sep 24, 2026Sep 25, 2026€0.0001123€0.0001131€0.0001106€0.0001121€144.80€0.00
Sep 23, 2026Sep 24, 2026€0.0001153€0.0001169€0.0001095€0.0001123€90.79€0.00
Sep 22, 2026Sep 23, 2026€0.0001143€0.0001153€0.0001130€0.0001153€149.27€0.00
Sep 21, 2026Sep 22, 2026€0.0001109€0.0001145€0.0001106€0.0001142€164.58€0.00
Sep 20, 2026Sep 21, 2026€0.0001106€0.0001115€0.0001083€0.0001107€59.05€0.00
Sep 19, 2026Sep 20, 2026€0.0001097€0.0001113€0.0001090€0.0001106€167.83€0.00

Získajte úplný prehľad o histórii ceny Lumpy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lumpy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lumpy, ako aj historický objem obchodovania LUMPY a trhovú kapitalizáciu.

Sledujte celú históriu Lumpy, od počiatočnej ceny Lumpy až po najnovšie cenové údaje LUMPY. Náš nástroj histórie ceny LUMPY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie