Obrázok LUMPY
LUMPYLumpy
€0.0001116
0.19%
1D

Lumpy (LUMPY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 28, 2026Sep 29, 2026€0.0001109€0.0001117€0.0001080€0.0001107€61.92€0.00
Sep 27, 2026Sep 28, 2026€0.0001108€0.0001119€0.0001099€0.0001109€14.55€0.00
Sep 26, 2026Sep 27, 2026€0.0001112€0.0001113€0.0001101€0.0001108€46.77€0.00
Sep 25, 2026Sep 26, 2026€0.0001108€0.0001119€0.0001104€0.0001112€122.44€0.00
Sep 24, 2026Sep 25, 2026€0.0001110€0.0001118€0.0001094€0.0001108€146.06€0.00
Sep 23, 2026Sep 24, 2026€0.0001140€0.0001156€0.0001083€0.0001110€89.80€0.00
Sep 22, 2026Sep 23, 2026€0.0001131€0.0001140€0.0001118€0.0001140€147.65€0.00
Sep 21, 2026Sep 22, 2026€0.0001097€0.0001133€0.0001094€0.0001130€162.79€0.00
Sep 20, 2026Sep 21, 2026€0.0001094€0.0001103€0.0001071€0.0001095€58.41€0.00
Sep 19, 2026Sep 20, 2026€0.0001085€0.0001101€0.0001078€0.0001094€166.00€0.00
Sep 18, 2026Sep 19, 2026€0.0001049€0.0001097€0.0001046€0.0001085€128.72€0.00
Sep 17, 2026Sep 18, 2026€0.0001050€0.0001065€0.0001042€0.0001049€159.12€0.00
Sep 16, 2026Sep 17, 2026€0.0001042€0.0001052€0.0001031€0.0001049€171.06€0.00
Sep 15, 2026Sep 16, 2026€0.0001079€0.0001079€0.0001030€0.0001042€228.28€0.00
Sep 14, 2026Sep 15, 2026€0.0001066€0.0001090€0.0001058€0.0001079€146.96€0.00
Sep 13, 2026Sep 14, 2026€0.0001080€0.0001082€0.0001062€0.0001066€30.64€0.00
Sep 12, 2026Sep 13, 2026€0.0001075€0.0001089€0.0001072€0.0001079€224.51€0.00
Sep 11, 2026Sep 12, 2026€0.0001057€0.0001114€0.0001054€0.0001075€146.26€0.00
Sep 10, 2026Sep 11, 2026€0.0001052€0.0001074€0.0001048€0.0001059€72.33€0.00
Sep 9, 2026Sep 10, 2026€0.0001069€0.0001101€0.0001052€0.0001054€66.09€0.00
Sep 8, 2026Sep 9, 2026€0.0001070€0.0001084€0.0001057€0.0001069€50.97€0.00
Sep 7, 2026Sep 8, 2026€0.0001083€0.0001084€0.0001049€0.0001068€75.18€0.00
Sep 6, 2026Sep 7, 2026€0.0001072€0.0001118€0.0001058€0.0001083€46.35€0.00
Sep 5, 2026Sep 6, 2026€0.0001069€0.0001127€0.0001058€0.0001072€64.89€0.00
Sep 4, 2026Sep 5, 2026€0.0001073€0.0001082€0.0001057€0.0001067€134.33€0.00
Sep 3, 2026Sep 4, 2026€0.0001042€0.0001097€0.0001042€0.0001073€100.20€0.00
Sep 2, 2026Sep 3, 2026€0.0001046€0.0001061€0.0001025€0.0001041€104.18€0.00
Sep 1, 2026Sep 2, 2026€0.0001062€0.0001070€0.0001041€0.0001046€57.28€0.00
Aug 31, 2026Sep 1, 2026€0.0001046€0.0001073€0.0001043€0.0001062€179.40€0.00
Aug 30, 2026Aug 31, 2026€0.0001063€0.0001085€0.0001046€0.0001046€33.93€0.00
Aug 29, 2026Aug 30, 2026€0.0001058€0.0001064€0.0001055€0.0001063€131.90€0.00

Získajte úplný prehľad o histórii ceny Lumpy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lumpy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lumpy, ako aj historický objem obchodovania LUMPY a trhovú kapitalizáciu.

Sledujte celú históriu Lumpy, od počiatočnej ceny Lumpy až po najnovšie cenové údaje LUMPY. Náš nástroj histórie ceny LUMPY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie