Obrázok LUMOS
LUMOSLumos Core
€0.00006157
-1.31%
1D

Lumos Core (LUMOS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.00006534€0.00008339€0.00006187€0.00006241€537.59€0.00
Oct 25, 2026Oct 26, 2026€0.00008353€0.00008454€0.00005838€0.00006521€889.43€0.00
Oct 24, 2026Oct 25, 2026€0.00005544€0.00008353€0.00005507€0.00008353€151.31€0.00
Oct 23, 2026Oct 24, 2026€0.00005771€0.00005880€0.00005483€0.00005536€123.03€0.00
Oct 22, 2026Oct 23, 2026€0.00006452€0.00006476€0.00005758€0.00005771€96.31€0.00
Oct 21, 2026Oct 22, 2026€0.00006503€0.00006542€0.00006341€0.00006452€96.22€0.00
Oct 20, 2026Oct 21, 2026€0.00006603€0.00006661€0.00006368€0.00006503€226.69€0.00
Oct 19, 2026Oct 20, 2026€0.00006678€0.00006743€0.00006540€0.00006603€279.99€0.00
Oct 18, 2026Oct 19, 2026€0.00006930€0.00007017€0.00006490€0.00006678€430.70€0.00
Oct 17, 2026Oct 18, 2026€0.0001034€0.0001034€0.00006540€0.00006930€335.70€0.00
Oct 16, 2026Oct 17, 2026€0.00006765€0.0001035€0.00006582€0.0001035€339.01€0.00
Oct 15, 2026Oct 16, 2026€0.00006847€0.00007029€0.00006642€0.00006765€91.22€0.00
Oct 14, 2026Oct 15, 2026€0.00006532€0.00006900€0.00005830€0.00006847€80.52€0.00
Oct 13, 2026Oct 14, 2026€0.00006783€0.00007244€0.00006532€0.00006532€119.32€0.00
Oct 12, 2026Oct 13, 2026€0.00007431€0.00007463€0.00006701€0.00006798€91.26€0.00
Oct 11, 2026Oct 12, 2026€0.00007027€0.0001202€0.00006918€0.00007431€237.55€0.00
Oct 10, 2026Oct 11, 2026€0.0001203€0.0001219€0.00006747€0.00006989€266.73€0.00
Oct 9, 2026Oct 10, 2026€0.00006125€0.0001203€0.00006120€0.0001203€237.00€0.00
Oct 8, 2026Oct 9, 2026€0.00005935€0.00006328€0.00005592€0.00006138€163.47€0.00
Oct 7, 2026Oct 8, 2026€0.00006665€0.0001272€0.00003680€0.00005935€1,214.23€0.00
Oct 6, 2026Oct 7, 2026€0.00004978€0.00007260€0.00003786€0.00006665€841.53€0.00
Oct 5, 2026Oct 6, 2026€0.00004533€0.00007627€0.00004524€0.00004978€538.38€0.00
Oct 4, 2026Oct 5, 2026€0.00003985€0.00004701€0.00003818€0.00004524€317.03€0.00
Oct 3, 2026Oct 4, 2026€0.00004525€0.00004541€0.00003966€0.00003985€138.28€0.00
Oct 2, 2026Oct 3, 2026€0.00004340€0.00004525€0.00004201€0.00004525€86.02€0.00
Oct 1, 2026Oct 2, 2026€0.00004374€0.00004430€0.00004318€0.00004340€99.50€0.00
Sep 30, 2026Oct 1, 2026€0.00004356€0.00004562€0.00004282€0.00004374€97.01€0.00
Sep 29, 2026Sep 30, 2026€0.00003886€0.00005147€0.00003673€0.00004408€390.08€0.00
Sep 28, 2026Sep 29, 2026€0.00003631€0.00004466€0.00003616€0.00003866€180.99€0.00
Sep 27, 2026Sep 28, 2026€0.00003572€0.00003639€0.00003515€0.00003639€104.43€0.00

Získajte úplný prehľad o histórii ceny Lumos Core na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lumos Core – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lumos Core, ako aj historický objem obchodovania LUMOS a trhovú kapitalizáciu.

Sledujte celú históriu Lumos Core, od počiatočnej ceny Lumos Core až po najnovšie cenové údaje LUMOS. Náš nástroj histórie ceny LUMOS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie