Obrázok LWP
LWPLumiWave Protocol
€0.002331
1.84%
1D

LumiWave Protocol (LWP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.002254€0.002329€0.002200€0.002328€15,525€0.00
Sep 19, 2026Sep 20, 2026€0.002256€0.002290€0.002240€0.002254€14,322€0.00
Sep 18, 2026Sep 19, 2026€0.002178€0.002305€0.002164€0.002259€8,719.29€0.00
Sep 17, 2026Sep 18, 2026€0.002172€0.002188€0.002142€0.002178€21,521€0.00
Sep 16, 2026Sep 17, 2026€0.002274€0.002312€0.002165€0.002177€36,323€0.00
Sep 15, 2026Sep 16, 2026€0.002328€0.002379€0.002274€0.002274€24,243€0.00
Sep 14, 2026Sep 15, 2026€0.002258€0.002365€0.002258€0.002328€21,396€0.00
Sep 13, 2026Sep 14, 2026€0.002237€0.002313€0.002231€0.002259€45,146€0.00
Sep 12, 2026Sep 13, 2026€0.002104€0.002294€0.002093€0.002237€19,542€0.00
Sep 11, 2026Sep 12, 2026€0.002116€0.002135€0.002039€0.002103€144,654€0.00
Sep 10, 2026Sep 11, 2026€0.002162€0.002514€0.002040€0.002123€276,538€0.00
Sep 9, 2026Sep 10, 2026€0.002218€0.002225€0.002137€0.002162€15,391€0.00
Sep 8, 2026Sep 9, 2026€0.002157€0.002232€0.002154€0.002217€63,251€0.00
Sep 7, 2026Sep 8, 2026€0.002221€0.002233€0.002126€0.002157€32,993€0.00
Sep 6, 2026Sep 7, 2026€0.002234€0.002250€0.002194€0.002221€1,910.11€0.00
Sep 5, 2026Sep 6, 2026€0.002260€0.002261€0.002207€0.002234€12,131€0.00
Sep 4, 2026Sep 5, 2026€0.002233€0.002302€0.002220€0.002260€57,753€0.00
Sep 3, 2026Sep 4, 2026€0.002220€0.002403€0.002161€0.002233€29,471€0.00
Sep 2, 2026Sep 3, 2026€0.002202€0.002252€0.002170€0.002221€3,197.13€0.00
Sep 1, 2026Sep 2, 2026€0.002240€0.002304€0.002200€0.002201€6,733.39€0.00
Aug 31, 2026Sep 1, 2026€0.002290€0.002320€0.002161€0.002241€23,222€0.00
Aug 30, 2026Aug 31, 2026€0.002316€0.002392€0.002279€0.002298€38,442€0.00
Aug 29, 2026Aug 30, 2026€0.002222€0.002445€0.002183€0.002316€44,383€0.00
Aug 28, 2026Aug 29, 2026€0.002414€0.002573€0.002150€0.002222€61,057€0.00
Aug 27, 2026Aug 28, 2026€0.002302€0.002557€0.002280€0.002414€79,217€0.00
Aug 26, 2026Aug 27, 2026€0.002130€0.002464€0.002061€0.002302€52,274€0.00
Aug 25, 2026Aug 26, 2026€0.002112€0.002176€0.002095€0.002130€10,486€0.00
Aug 24, 2026Aug 25, 2026€0.002130€0.002150€0.002050€0.002112€14,094€0.00
Aug 23, 2026Aug 24, 2026€0.002234€0.002237€0.002024€0.002130€39,922€0.00
Aug 22, 2026Aug 23, 2026€0.002719€0.002720€0.002006€0.002234€5,821.06€0.00
Aug 21, 2026Aug 22, 2026€0.002531€0.002747€0.001864€0.002719€20,494€0.00

Získajte úplný prehľad o histórii ceny LumiWave Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LumiWave Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LumiWave Protocol, ako aj historický objem obchodovania LWP a trhovú kapitalizáciu.

Sledujte celú históriu LumiWave Protocol, od počiatočnej ceny LumiWave Protocol až po najnovšie cenové údaje LWP. Náš nástroj histórie ceny LWP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie