Obrázok LWP
LWPLumiWave Protocol
€0.002312
4.92%
1D

LumiWave Protocol (LWP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.002268€0.002460€0.002140€0.002283€25,274€0.00
Oct 14, 2026Oct 15, 2026€0.002943€0.002943€0.002268€0.002268€16,605€0.00
Oct 13, 2026Oct 14, 2026€0.002286€0.002988€0.002266€0.002947€26,694€0.00
Oct 12, 2026Oct 13, 2026€0.002366€0.002538€0.002263€0.002286€315,808€0.00
Oct 11, 2026Oct 12, 2026€0.002903€0.002903€0.002303€0.002391€7,814.86€0.00
Oct 10, 2026Oct 11, 2026€0.002448€0.002951€0.002448€0.002903€2,603.77€0.00
Oct 9, 2026Oct 10, 2026€0.002283€0.002449€0.002263€0.002448€32,376€0.00
Oct 8, 2026Oct 9, 2026€0.002343€0.002407€0.002269€0.002283€17,582€0.00
Oct 7, 2026Oct 8, 2026€0.002390€0.002402€0.002314€0.002343€32,507€0.00
Oct 6, 2026Oct 7, 2026€0.002390€0.002399€0.002357€0.002390€14,321€0.00
Oct 5, 2026Oct 6, 2026€0.002351€0.002393€0.002349€0.002390€13,455€0.00
Oct 4, 2026Oct 5, 2026€0.002853€0.003018€0.002350€0.002351€9,533.25€0.00
Oct 3, 2026Oct 4, 2026€0.002376€0.002862€0.002323€0.002853€9,237.40€0.00
Oct 2, 2026Oct 3, 2026€0.002306€0.002380€0.002279€0.002376€13,627€0.00
Oct 1, 2026Oct 2, 2026€0.002279€0.002329€0.002239€0.002306€53,143€0.00
Sep 30, 2026Oct 1, 2026€0.002290€0.002426€0.002265€0.002279€72,760€0.00
Sep 29, 2026Sep 30, 2026€0.002277€0.002291€0.002255€0.002290€22,622€0.00
Sep 28, 2026Sep 29, 2026€0.002430€0.002430€0.002224€0.002277€36,617€0.00
Sep 27, 2026Sep 28, 2026€0.002395€0.002491€0.002395€0.002429€19,108€0.00
Sep 26, 2026Sep 27, 2026€0.002441€0.002441€0.002388€0.002395€25,207€0.00
Sep 25, 2026Sep 26, 2026€0.002401€0.002448€0.002388€0.002441€15,794€0.00
Sep 24, 2026Sep 25, 2026€0.002458€0.002459€0.002338€0.002401€34,102€0.00
Sep 23, 2026Sep 24, 2026€0.002475€0.003077€0.002358€0.002458€20,377€0.00
Sep 22, 2026Sep 23, 2026€0.002332€0.002490€0.002324€0.002481€21,638€0.00
Sep 21, 2026Sep 22, 2026€0.002376€0.002412€0.002320€0.002332€21,388€0.00
Sep 20, 2026Sep 21, 2026€0.002301€0.002376€0.002245€0.002376€15,842€0.00
Sep 19, 2026Sep 20, 2026€0.002302€0.002337€0.002286€0.002301€14,614€0.00
Sep 18, 2026Sep 19, 2026€0.002223€0.002352€0.002209€0.002305€8,897.36€0.00
Sep 17, 2026Sep 18, 2026€0.002216€0.002233€0.002186€0.002223€21,426€0.00
Sep 16, 2026Sep 17, 2026€0.002321€0.002359€0.002210€0.002221€37,064€0.00

Získajte úplný prehľad o histórii ceny LumiWave Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LumiWave Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LumiWave Protocol, ako aj historický objem obchodovania LWP a trhovú kapitalizáciu.

Sledujte celú históriu LumiWave Protocol, od počiatočnej ceny LumiWave Protocol až po najnovšie cenové údaje LWP. Náš nástroj histórie ceny LWP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie