Obrázok LUMINT
LUMINTLumint
€0.0008321
0.15%
1D

Lumint (LUMINT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.0007705€0.0008322€0.0007705€0.0008321€21.12€0.00
Sep 19, 2026Sep 20, 2026€0.0007705€0.0007705€0.0007705€0.0007705€2.00€0.00
Sep 18, 2026Sep 19, 2026€0.0007705€0.0007705€0.0007705€0.0007705€2.00€0.00
Sep 17, 2026Sep 18, 2026€0.0007704€0.0007705€0.0007702€0.0007705€16.54€0.00
Sep 16, 2026Sep 17, 2026€0.001594€0.001594€0.0007309€0.0007704€35.87€0.00
Sep 15, 2026Sep 16, 2026€0.002153€0.002153€0.001584€0.001594€10.90€0.00
Sep 14, 2026Sep 15, 2026€0.002156€0.002156€0.002153€0.002153€23.98€0.00
Sep 13, 2026Sep 14, 2026€0.001500€0.002386€0.001500€0.002156€96.89€0.00
Sep 12, 2026Sep 13, 2026€0.002959€0.002959€0.001500€0.001500€16.34€0.00
Sep 11, 2026Sep 12, 2026€0.002384€0.002959€0.002384€0.002959€7.14€0.00
Sep 10, 2026Sep 11, 2026€0.002384€0.002384€0.002384€0.002384€5.25€0.00
Sep 9, 2026Sep 10, 2026€0.002228€0.002384€0.002228€0.002384€15.15€0.00
Sep 8, 2026Sep 9, 2026€0.002228€0.002228€0.002228€0.002228€35.30€0.00
Sep 7, 2026Sep 8, 2026€0.002229€0.002229€0.002228€0.002228€35.30€0.00
Sep 6, 2026Sep 7, 2026€0.002229€0.002229€0.002229€0.002229€116.48€0.00
Sep 5, 2026Sep 6, 2026€0.002178€0.002325€0.001979€0.002229€158.91€0.00
Sep 4, 2026Sep 5, 2026€0.005633€0.005634€0.002178€0.002178€444.38€0.00
Sep 3, 2026Sep 4, 2026€0.002734€0.005634€0.002734€0.005633€6,774.09€0.00
Sep 2, 2026Sep 3, 2026€0.003238€0.003660€0.002732€0.002734€8,955.15€0.00
Sep 1, 2026Sep 2, 2026€0.004660€0.005383€0.003238€0.003239€31,404€0.00
Aug 31, 2026Sep 1, 2026€0.006043€0.007576€0.004601€0.004660€66,540€0.00
Aug 30, 2026Aug 31, 2026€0.005580€0.007384€0.004713€0.006043€43,106€0.00
Aug 29, 2026Aug 30, 2026€0.004569€0.006688€0.003226€0.005580€60,427€0.00
Aug 28, 2026Aug 29, 2026€0.004437€0.005663€0.003643€0.004603€70,091€0.00
Aug 27, 2026Aug 28, 2026€0.005533€0.006120€0.004084€0.004420€153,777€0.00
Aug 26, 2026Aug 27, 2026€0.01063€0.01151€0.004870€0.005533€152,713€0.00
Aug 25, 2026Aug 26, 2026€0.007882€0.01129€0.007864€0.01063€58,840€0.00
Aug 24, 2026Aug 25, 2026€0.007038€0.01020€0.004815€0.007882€64,689€0.00
Aug 23, 2026Aug 24, 2026€0.008762€0.009416€0.003486€0.006827€105,584€0.00
Aug 22, 2026Aug 23, 2026€0.009671€0.01070€0.008581€0.008762€50,134€0.00
Aug 21, 2026Aug 22, 2026€0.008717€0.01217€0.008563€0.009671€43,428€0.00

Získajte úplný prehľad o histórii ceny Lumint na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lumint – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lumint, ako aj historický objem obchodovania LUMINT a trhovú kapitalizáciu.

Sledujte celú históriu Lumint, od počiatočnej ceny Lumint až po najnovšie cenové údaje LUMINT. Náš nástroj histórie ceny LUMINT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie