Obrázok LUM
LUMLuminous
€0.1306
-13.16%
1D

Luminous (LUM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.1505€0.1511€0.1313€0.1318€1,082.89€0.00
Nov 13, 2026Nov 14, 2026€0.1544€0.1559€0.1505€0.1505€688.25€0.00
Nov 12, 2026Nov 13, 2026€0.1629€0.1637€0.1543€0.1544€306.19€0.00
Nov 11, 2026Nov 12, 2026€0.1598€0.1649€0.1592€0.1627€965.34€0.00
Nov 10, 2026Nov 11, 2026€0.1819€0.1821€0.1584€0.1599€4,057.89€0.00
Nov 9, 2026Nov 10, 2026€0.2580€0.2584€0.1798€0.1819€27,190€0.00
Nov 8, 2026Nov 9, 2026€0.1392€0.2605€0.1364€0.2580€1,296.18€0.00
Nov 7, 2026Nov 8, 2026€0.1403€0.1409€0.1371€0.1392€274.36€0.00
Nov 6, 2026Nov 7, 2026€0.1430€0.1435€0.1396€0.1403€2,063.49€0.00
Nov 5, 2026Nov 6, 2026€0.1712€0.1716€0.1353€0.1430€2,068.51€0.00
Nov 4, 2026Nov 5, 2026€0.1238€0.1712€0.1225€0.1712€3,998.48€0.00
Nov 3, 2026Nov 4, 2026€0.1230€0.1519€0.1217€0.1238€2,064.68€0.00
Nov 2, 2026Nov 3, 2026€0.1498€0.1521€0.1229€0.1230€2,210.81€0.00
Nov 1, 2026Nov 2, 2026€0.1506€0.1533€0.1490€0.1498€1,740.89€0.00
Oct 31, 2026Nov 1, 2026€0.1397€0.1506€0.1267€0.1506€2,695.79€0.00
Oct 30, 2026Oct 31, 2026€0.1504€0.1504€0.1368€0.1399€3,603.54€0.00
Oct 29, 2026Oct 30, 2026€0.1552€0.1555€0.1503€0.1503€334.20€0.00
Oct 28, 2026Oct 29, 2026€0.1492€0.1552€0.1488€0.1552€329.27€0.00
Oct 27, 2026Oct 28, 2026€0.1531€0.1542€0.1465€0.1491€911.92€0.00
Oct 26, 2026Oct 27, 2026€0.1635€0.1635€0.1468€0.1531€1,012.36€0.00
Oct 25, 2026Oct 26, 2026€0.1576€0.1651€0.1562€0.1636€510.56€0.00
Oct 24, 2026Oct 25, 2026€0.1714€0.1715€0.1551€0.1580€538.91€0.00
Oct 23, 2026Oct 24, 2026€0.1690€0.1727€0.1689€0.1714€1,943.06€0.00
Oct 22, 2026Oct 23, 2026€0.1592€0.1897€0.1590€0.1690€3,569.93€0.00
Oct 21, 2026Oct 22, 2026€0.1459€0.1609€0.1456€0.1593€3,757.67€0.00
Oct 20, 2026Oct 21, 2026€0.1611€0.1611€0.1458€0.1458€1,596.06€0.00
Oct 19, 2026Oct 20, 2026€0.1528€0.1617€0.1528€0.1610€1,090.10€0.00
Oct 18, 2026Oct 19, 2026€0.1576€0.1623€0.1507€0.1528€916.08€0.00
Oct 17, 2026Oct 18, 2026€0.1545€0.1602€0.1545€0.1577€969.36€0.00
Oct 16, 2026Oct 17, 2026€0.1671€0.1684€0.1542€0.1545€590.01€0.00
Oct 15, 2026Oct 16, 2026€0.1578€0.1687€0.1548€0.1671€2,428.72€0.00

Získajte úplný prehľad o histórii ceny Luminous na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Luminous – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Luminous, ako aj historický objem obchodovania LUM a trhovú kapitalizáciu.

Sledujte celú históriu Luminous, od počiatočnej ceny Luminous až po najnovšie cenové údaje LUM. Náš nástroj histórie ceny LUM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie