Obrázok LUMIA
LUMIALumia
€0.07218
-3.27%
1D

Lumia (LUMIA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.07604€0.07678€0.07101€0.07315€1.75M€13.68M
Oct 28, 2026Oct 29, 2026€0.07715€0.07754€0.07283€0.07594€2.67M€13.78M
Oct 27, 2026Oct 28, 2026€0.07262€0.07831€0.07105€0.07736€2.88M€13.60M
Oct 26, 2026Oct 27, 2026€0.06725€0.07344€0.06652€0.07259€4.30M€12.95M
Oct 25, 2026Oct 26, 2026€0.06735€0.07295€0.06633€0.06725€6.29M€12.68M
Oct 24, 2026Oct 25, 2026€0.06512€0.07014€0.06449€0.06748€6.68M€12.31M
Oct 23, 2026Oct 24, 2026€0.06383€0.06552€0.05944€0.06532€7.69M€11.47M
Oct 22, 2026Oct 23, 2026€0.07832€0.09229€0.06083€0.06338€7.84M€12.84M
Oct 21, 2026Oct 22, 2026€0.07702€0.08104€0.07523€0.07813€3.41M€14.40M
Oct 20, 2026Oct 21, 2026€0.07571€0.07955€0.07515€0.07720€3.20M€14.06M
Oct 19, 2026Oct 20, 2026€0.08350€0.08452€0.07509€0.07553€2.85M€14.46M
Oct 18, 2026Oct 19, 2026€0.08507€0.08583€0.08152€0.08344€2.69M€15.38M
Oct 17, 2026Oct 18, 2026€0.08568€0.08739€0.08128€0.08510€3.28M€15.56M
Oct 16, 2026Oct 17, 2026€0.08582€0.08760€0.08159€0.08569€3.94M€15.50M
Oct 15, 2026Oct 16, 2026€0.08963€0.09369€0.08549€0.08738€6.04M€16.36M
Oct 14, 2026Oct 15, 2026€0.09388€0.09679€0.08550€0.08963€8.57M€16.41M
Oct 13, 2026Oct 14, 2026€0.09290€0.1052€0.08173€0.09361€12.97M€17.46M
Oct 12, 2026Oct 13, 2026€0.1121€0.1141€0.09278€0.09311€24.38M€18.37M
Oct 11, 2026Oct 12, 2026€0.09063€0.1532€0.09063€0.1112€49.28M€22.56M
Oct 10, 2026Oct 11, 2026€0.07301€0.1229€0.07278€0.09140€20.99M€16.83M
Oct 9, 2026Oct 10, 2026€0.07058€0.07349€0.07025€0.07287€2.03M€13.23M
Oct 8, 2026Oct 9, 2026€0.07780€0.07844€0.06820€0.07061€2.13M€13.62M
Oct 7, 2026Oct 8, 2026€0.08421€0.08491€0.07614€0.07781€2.76M€14.55M
Oct 6, 2026Oct 7, 2026€0.07949€0.08421€0.07823€0.08421€2.26M€14.93M
Oct 5, 2026Oct 6, 2026€0.07735€0.08038€0.07702€0.07932€1.98M€14.42M
Oct 4, 2026Oct 5, 2026€0.07628€0.07752€0.07551€0.07735€1.89M€14.09M
Oct 3, 2026Oct 4, 2026€0.07452€0.07639€0.07323€0.07609€2.20M€13.74M
Oct 2, 2026Oct 3, 2026€0.07702€0.07799€0.07343€0.07437€2.00M€14.04M
Oct 1, 2026Oct 2, 2026€0.07585€0.07779€0.07477€0.07702€1.90M€14.02M
Sep 30, 2026Oct 1, 2026€0.07878€0.07878€0.07472€0.07606€2.77M€14.13M

Získajte úplný prehľad o histórii ceny Lumia na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lumia – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lumia, ako aj historický objem obchodovania LUMIA a trhovú kapitalizáciu.

Sledujte celú históriu Lumia, od počiatočnej ceny Lumia až po najnovšie cenové údaje LUMIA. Náš nástroj histórie ceny LUMIA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie