Obrázok LUR
LURLumera
€0.8856
-0.08%
1D

Lumera (LUR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.8859€0.8861€0.8849€0.8849€16.09€0.00
Oct 28, 2026Oct 29, 2026€0.8857€0.8863€0.8856€0.8860€16.09€0.00
Oct 27, 2026Oct 28, 2026€0.8854€0.8860€0.8853€0.8857€16.09€0.00
Oct 26, 2026Oct 27, 2026€0.8858€0.8858€0.8854€0.8854€16.09€0.00
Oct 25, 2026Oct 26, 2026€0.8858€0.8858€0.8858€0.8858€16.09€0.00
Oct 24, 2026Oct 25, 2026€0.8858€0.8858€0.8858€0.8858€16.09€0.00
Oct 23, 2026Oct 24, 2026€0.8859€0.8859€0.8858€0.8858€16.09€0.00
Oct 22, 2026Oct 23, 2026€0.8862€0.8863€0.8857€0.8859€16.10€0.00
Oct 21, 2026Oct 22, 2026€0.8861€0.8864€0.8858€0.8863€16.10€0.00
Oct 20, 2026Oct 21, 2026€0.8859€0.8861€0.8857€0.8861€16.10€0.00
Oct 19, 2026Oct 20, 2026€0.8858€0.8860€0.8858€0.8859€16.10€0.00
Oct 18, 2026Oct 19, 2026€0.8858€0.8858€0.8858€0.8858€16.09€0.00
Oct 17, 2026Oct 18, 2026€0.8861€0.8861€0.8857€0.8858€16.10€0.00
Oct 16, 2026Oct 17, 2026€0.8861€0.8861€0.8861€0.8861€16.10€0.00
Oct 15, 2026Oct 16, 2026€0.8861€0.8861€0.8861€0.8861€16.10€0.00
Oct 14, 2026Oct 15, 2026€0.8862€0.8862€0.8859€0.8861€16.10€0.00
Oct 13, 2026Oct 14, 2026€0.8858€0.8862€0.8858€0.8862€12,712€0.00
Oct 12, 2026Oct 13, 2026€0.8820€0.8919€0.8817€0.8858€45,769€0.00
Oct 11, 2026Oct 12, 2026€0.8841€0.8881€0.5370€0.8813€43,357€0.00
Oct 10, 2026Oct 11, 2026€0.8843€0.8878€0.8807€0.8854€47,255€0.00
Oct 9, 2026Oct 10, 2026€0.8869€0.8921€0.8839€0.8841€46,770€0.00
Oct 8, 2026Oct 9, 2026€0.8946€0.9007€0.7961€0.8875€43,034€0.00
Oct 7, 2026Oct 8, 2026€0.8953€0.8992€0.8852€0.8946€51,596€0.00
Oct 6, 2026Oct 7, 2026€0.8975€0.9022€0.7894€0.8953€37,937€0.00
Oct 5, 2026Oct 6, 2026€0.8962€0.9024€0.8929€0.8975€54,235€0.00
Oct 4, 2026Oct 5, 2026€0.8983€0.9002€0.8054€0.8957€25,850€0.00
Oct 3, 2026Oct 4, 2026€0.7975€0.9717€0.7975€0.8983€898.93€0.00
Oct 2, 2026Oct 3, 2026€0.8053€0.8053€0.7975€0.7975€0.008080€0.00
Oct 1, 2026Oct 2, 2026€0.8051€0.8053€0.8049€0.8053€1.87€0.00
Sep 30, 2026Oct 1, 2026€0.8052€0.8053€0.5864€0.8051€16.91€0.00

Získajte úplný prehľad o histórii ceny Lumera na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lumera – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lumera, ako aj historický objem obchodovania LUR a trhovú kapitalizáciu.

Sledujte celú históriu Lumera, od počiatočnej ceny Lumera až po najnovšie cenové údaje LUR. Náš nástroj histórie ceny LUR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie