Obrázok LUM
LUMLum Network
€0.00001035
-1.04%
1D

Lum Network (LUM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.00001041€0.00001065€0.00001002€0.00001021€15.21€0.00
Oct 7, 2026Oct 8, 2026€0.00001099€0.00001099€0.00001003€0.00001037€1.30€0.00
Oct 6, 2026Oct 7, 2026€0.00001122€0.00001126€0.00001088€0.00001099€5.56€0.00
Oct 5, 2026Oct 6, 2026€0.00001115€0.00001137€0.00001100€0.00001122€4.15€0.00
Oct 4, 2026Oct 5, 2026€0.00001094€0.00001123€0.00001079€0.00001115€1.10€0.00
Oct 3, 2026Oct 4, 2026€0.00001107€0.00001107€0.00001079€0.00001094€4.02€0.00
Oct 2, 2026Oct 3, 2026€0.00001121€0.00001161€0.00001080€0.00001104€3.65€0.00
Oct 1, 2026Oct 2, 2026€0.00001081€0.00001140€0.00001079€0.00001124€2.56€0.00
Sep 30, 2026Oct 1, 2026€0.00001098€0.00001119€0.00001065€0.00001084€0.5030€0.00
Sep 29, 2026Sep 30, 2026€0.00001092€0.00001136€0.00001066€0.00001098€0.7641€0.00
Sep 28, 2026Sep 29, 2026€0.00001144€0.00001161€0.00001078€0.00001098€1.98€0.00
Sep 27, 2026Sep 28, 2026€0.00001161€0.00001205€0.00001133€0.00001147€2.10€0.00
Sep 26, 2026Sep 27, 2026€0.00001147€0.00001180€0.00001128€0.00001161€2.19€0.00
Sep 25, 2026Sep 26, 2026€0.00001093€0.00001153€0.00001089€0.00001145€2.82€0.00
Sep 24, 2026Sep 25, 2026€0.00001073€0.00001141€0.00001068€0.00001101€6.68€0.00
Sep 23, 2026Sep 24, 2026€0.00001146€0.00001192€0.00001063€0.00001075€3.58€0.00
Sep 22, 2026Sep 23, 2026€0.00001127€0.00001166€0.00001099€0.00001146€3.64€0.00
Sep 21, 2026Sep 22, 2026€0.00001128€0.00001145€0.00001095€0.00001124€7.41€0.00
Sep 20, 2026Sep 21, 2026€0.00001069€0.00001171€0.00001024€0.00001129€2.36€0.00
Sep 19, 2026Sep 20, 2026€0.00001085€0.00001089€0.00001053€0.00001069€2.25€0.00
Sep 18, 2026Sep 19, 2026€0.00001015€0.00001092€0.00001011€0.00001087€1.83€0.00
Sep 17, 2026Sep 18, 2026€0.00001011€0.00001024€0.0₅9838€0.00001015€1.77€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9877€0.00001017€0.0₅9575€0.00001010€0.8913€0.00
Sep 15, 2026Sep 16, 2026€0.00001022€0.00001034€0.0₅9668€0.0₅9893€1.23€0.00
Sep 14, 2026Sep 15, 2026€0.00001015€0.00001042€0.00001006€0.00001022€2.52€0.00
Sep 13, 2026Sep 14, 2026€0.00001029€0.00001047€0.00001014€0.00001016€2.04€0.00
Sep 12, 2026Sep 13, 2026€0.00001014€0.00001043€0.00001014€0.00001026€2.70€0.00
Sep 11, 2026Sep 12, 2026€0.00001018€0.00001030€0.0₅9820€0.00001014€3.31€0.00
Sep 10, 2026Sep 11, 2026€0.00001009€0.00001055€0.0₅9946€0.00001020€9.22€0.00
Sep 9, 2026Sep 10, 2026€0.00001073€0.00001179€0.0₅9805€0.00001004€11.31€0.00

Získajte úplný prehľad o histórii ceny Lum Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lum Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lum Network, ako aj historický objem obchodovania LUM a trhovú kapitalizáciu.

Sledujte celú históriu Lum Network, od počiatočnej ceny Lum Network až po najnovšie cenové údaje LUM. Náš nástroj histórie ceny LUM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie