Obrázok LUM
LUMLum Network
€0.00001008
-9.33%
1D

Lum Network (LUM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.00001116€0.00001116€0.00001044€0.00001044€7.12€0.00
Oct 28, 2026Oct 29, 2026€0.00001159€0.00001170€0.00001110€0.00001118€77.81€0.00
Oct 27, 2026Oct 28, 2026€0.00001077€0.00001225€0.00001074€0.00001156€120.47€0.00
Oct 26, 2026Oct 27, 2026€0.00001100€0.00001155€0.00001070€0.00001077€54.73€0.00
Oct 25, 2026Oct 26, 2026€0.00001072€0.00001128€0.00001060€0.00001103€25.32€0.00
Oct 24, 2026Oct 25, 2026€0.00001050€0.00001082€0.00001044€0.00001072€23.03€0.00
Oct 23, 2026Oct 24, 2026€0.00001076€0.00001112€0.00001035€0.00001050€49.42€0.00
Oct 22, 2026Oct 23, 2026€0.00001093€0.00001177€0.00001056€0.00001076€26.69€0.00
Oct 21, 2026Oct 22, 2026€0.00001077€0.00001119€0.00001072€0.00001093€22.80€0.00
Oct 20, 2026Oct 21, 2026€0.00001101€0.00001107€0.00001043€0.00001077€115.56€0.00
Oct 19, 2026Oct 20, 2026€0.00001055€0.00001163€0.00001035€0.00001092€61.80€0.00
Oct 18, 2026Oct 19, 2026€0.00001080€0.00001097€0.00001019€0.00001055€45.36€0.00
Oct 17, 2026Oct 18, 2026€0.00001052€0.00001112€0.00001036€0.00001079€17.88€0.00
Oct 16, 2026Oct 17, 2026€0.00001076€0.00001086€0.00001026€0.00001052€49.62€0.00
Oct 15, 2026Oct 16, 2026€0.00001126€0.00001143€0.00001003€0.00001076€101.04€0.00
Oct 14, 2026Oct 15, 2026€0.00001068€0.00001160€0.00001011€0.00001131€39.51€0.00
Oct 13, 2026Oct 14, 2026€0.00001121€0.00001140€0.00001065€0.00001069€89.22€0.00
Oct 12, 2026Oct 13, 2026€0.00001071€0.00001153€0.00001054€0.00001121€30.51€0.00
Oct 11, 2026Oct 12, 2026€0.00001068€0.00001086€0.00001048€0.00001071€8.61€0.00
Oct 10, 2026Oct 11, 2026€0.00001061€0.00001077€0.00001051€0.00001066€62.56€0.00
Oct 9, 2026Oct 10, 2026€0.00001018€0.00001063€0.00001015€0.00001062€129.69€0.00
Oct 8, 2026Oct 9, 2026€0.00001040€0.00001065€0.00001002€0.00001020€15.21€0.00
Oct 7, 2026Oct 8, 2026€0.00001098€0.00001098€0.00001003€0.00001037€1.30€0.00
Oct 6, 2026Oct 7, 2026€0.00001121€0.00001126€0.00001088€0.00001098€5.55€0.00
Oct 5, 2026Oct 6, 2026€0.00001115€0.00001137€0.00001100€0.00001121€4.15€0.00
Oct 4, 2026Oct 5, 2026€0.00001094€0.00001123€0.00001078€0.00001115€1.10€0.00
Oct 3, 2026Oct 4, 2026€0.00001107€0.00001107€0.00001079€0.00001093€4.01€0.00
Oct 2, 2026Oct 3, 2026€0.00001121€0.00001161€0.00001080€0.00001104€3.65€0.00
Oct 1, 2026Oct 2, 2026€0.00001081€0.00001140€0.00001078€0.00001123€2.56€0.00
Sep 30, 2026Oct 1, 2026€0.00001098€0.00001119€0.00001064€0.00001083€0.5028€0.00

Získajte úplný prehľad o histórii ceny Lum Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lum Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lum Network, ako aj historický objem obchodovania LUM a trhovú kapitalizáciu.

Sledujte celú históriu Lum Network, od počiatočnej ceny Lum Network až po najnovšie cenové údaje LUM. Náš nástroj histórie ceny LUM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie