Obrázok LYXE
LYXELUKSO (Old)
€0.09451
0.36%
1D

LUKSO (Old) (LYXE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.09451€0.09451€0.09451€0.09451€0.09765€1.76M
Oct 30, 2026Oct 31, 2026€0.09451€0.09451€0.09451€0.09451€0.09765€1.76M
Oct 29, 2026Oct 30, 2026€0.09451€0.09451€0.09451€0.09451€0.09765€1.76M
Oct 28, 2026Oct 29, 2026€0.09422€0.09455€0.09365€0.09451€0.4672€1.75M
Oct 27, 2026Oct 28, 2026€0.09422€0.09422€0.09422€0.09422€106.60€1.75M
Oct 26, 2026Oct 27, 2026€0.08952€0.09473€0.08952€0.09422€66.98€1.72M
Oct 25, 2026Oct 26, 2026€0.08766€0.09076€0.08766€0.08952€5.27€1.66M
Oct 24, 2026Oct 25, 2026€0.08766€0.08766€0.08766€0.08766€26.08€1.63M
Oct 23, 2026Oct 24, 2026€0.08766€0.08766€0.08766€0.08766€26.08€1.63M
Oct 22, 2026Oct 23, 2026€0.08766€0.08766€0.08766€0.08766€26.08€1.63M
Oct 21, 2026Oct 22, 2026€0.08760€0.08776€0.08760€0.08766€26.08€1.63M
Oct 20, 2026Oct 21, 2026€0.08604€0.08762€0.08516€0.08760€26.71€1.60M
Oct 19, 2026Oct 20, 2026€0.08729€0.08729€0.08604€0.08604€3.38€1.62M
Oct 18, 2026Oct 19, 2026€0.08729€0.08729€0.08729€0.08729€1.31€1.62M
Oct 17, 2026Oct 18, 2026€0.08729€0.08729€0.08729€0.08729€1.31€1.62M
Oct 16, 2026Oct 17, 2026€0.08839€0.08908€0.08722€0.08729€1.32€1.64M
Oct 15, 2026Oct 16, 2026€0.09316€0.09316€0.08545€0.08839€15.44€1.62M
Oct 14, 2026Oct 15, 2026€0.09316€0.09316€0.09316€0.09316€0.5472€1.73M
Oct 13, 2026Oct 14, 2026€0.09316€0.09316€0.09316€0.09316€0.5472€1.73M
Oct 12, 2026Oct 13, 2026€0.09255€0.09316€0.09230€0.09316€0.5464€1.73M
Oct 11, 2026Oct 12, 2026€0.09192€0.09255€0.09109€0.09255€20.00€1.70M
Oct 10, 2026Oct 11, 2026€0.09201€0.09266€0.09170€0.09191€21.34€1.71M
Oct 9, 2026Oct 10, 2026€0.1003€0.1003€0.09186€0.09206€8.24€1.79M
Oct 8, 2026Oct 9, 2026€0.1003€0.1003€0.1003€0.1003€4.59€1.87M
Oct 7, 2026Oct 8, 2026€0.1003€0.1003€0.1003€0.1003€4.59€1.87M
Oct 6, 2026Oct 7, 2026€0.1024€0.1024€0.1003€0.1003€8.41€1.89M
Oct 5, 2026Oct 6, 2026€0.1024€0.1024€0.1024€0.1024€10.15€1.90M
Oct 4, 2026Oct 5, 2026€0.1024€0.1024€0.1024€0.1024€10.15€1.90M
Oct 3, 2026Oct 4, 2026€0.1024€0.1024€0.1024€0.1024€10.15€1.90M
Oct 2, 2026Oct 3, 2026€0.1024€0.1024€0.1024€0.1024€10.15€1.90M

Získajte úplný prehľad o histórii ceny LUKSO (Old) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LUKSO (Old) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LUKSO (Old), ako aj historický objem obchodovania LYXE a trhovú kapitalizáciu.

Sledujte celú históriu LUKSO (Old), od počiatočnej ceny LUKSO (Old) až po najnovšie cenové údaje LYXE. Náš nástroj histórie ceny LYXE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie