Obrázok LYXE
LYXELUKSO (Old)
€0.09428
-0.32%
1D

LUKSO (Old) (LYXE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.09428€0.09428€0.09428€0.09428€0.09741€1.75M
Oct 31, 2026Nov 1, 2026€0.09428€0.09428€0.09428€0.09428€0.09741€1.75M
Oct 30, 2026Oct 31, 2026€0.09428€0.09428€0.09428€0.09428€0.09741€1.75M
Oct 29, 2026Oct 30, 2026€0.09428€0.09428€0.09428€0.09428€0.09741€1.75M
Oct 28, 2026Oct 29, 2026€0.09399€0.09432€0.09342€0.09428€0.4660€1.75M
Oct 27, 2026Oct 28, 2026€0.09399€0.09399€0.09399€0.09399€106.34€1.75M
Oct 26, 2026Oct 27, 2026€0.08930€0.09450€0.08930€0.09399€66.81€1.72M
Oct 25, 2026Oct 26, 2026€0.08744€0.09053€0.08744€0.08930€5.26€1.66M
Oct 24, 2026Oct 25, 2026€0.08744€0.08744€0.08744€0.08744€26.02€1.63M
Oct 23, 2026Oct 24, 2026€0.08744€0.08744€0.08744€0.08744€26.02€1.63M
Oct 22, 2026Oct 23, 2026€0.08744€0.08744€0.08744€0.08744€26.02€1.63M
Oct 21, 2026Oct 22, 2026€0.08738€0.08755€0.08738€0.08744€26.02€1.63M
Oct 20, 2026Oct 21, 2026€0.08583€0.08740€0.08495€0.08738€26.65€1.60M
Oct 19, 2026Oct 20, 2026€0.08707€0.08707€0.08583€0.08583€3.37€1.61M
Oct 18, 2026Oct 19, 2026€0.08707€0.08707€0.08707€0.08707€1.31€1.62M
Oct 17, 2026Oct 18, 2026€0.08707€0.08707€0.08707€0.08707€1.31€1.62M
Oct 16, 2026Oct 17, 2026€0.08818€0.08887€0.08700€0.08707€1.32€1.64M
Oct 15, 2026Oct 16, 2026€0.09293€0.09293€0.08524€0.08818€15.40€1.62M
Oct 14, 2026Oct 15, 2026€0.09293€0.09293€0.09293€0.09293€0.5458€1.73M
Oct 13, 2026Oct 14, 2026€0.09293€0.09293€0.09293€0.09293€0.5458€1.73M
Oct 12, 2026Oct 13, 2026€0.09232€0.09293€0.09207€0.09293€0.5451€1.73M
Oct 11, 2026Oct 12, 2026€0.09169€0.09232€0.09087€0.09232€19.95€1.70M
Oct 10, 2026Oct 11, 2026€0.09178€0.09243€0.09147€0.09169€21.29€1.71M
Oct 9, 2026Oct 10, 2026€0.1001€0.1001€0.09163€0.09183€8.22€1.79M
Oct 8, 2026Oct 9, 2026€0.1001€0.1001€0.1001€0.1001€4.58€1.86M
Oct 7, 2026Oct 8, 2026€0.1001€0.1001€0.1001€0.1001€4.58€1.86M
Oct 6, 2026Oct 7, 2026€0.1021€0.1021€0.1001€0.1001€8.39€1.89M
Oct 5, 2026Oct 6, 2026€0.1021€0.1021€0.1021€0.1021€10.12€1.90M
Oct 4, 2026Oct 5, 2026€0.1021€0.1021€0.1021€0.1021€10.12€1.90M
Oct 3, 2026Oct 4, 2026€0.1021€0.1021€0.1021€0.1021€10.12€1.90M

Získajte úplný prehľad o histórii ceny LUKSO (Old) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LUKSO (Old) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LUKSO (Old), ako aj historický objem obchodovania LYXE a trhovú kapitalizáciu.

Sledujte celú históriu LUKSO (Old), od počiatočnej ceny LUKSO (Old) až po najnovšie cenové údaje LYXE. Náš nástroj histórie ceny LYXE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie