Obrázok LOWCAP
LOWCAPLOWCAP
€0.00001337
0.23%
1D

LOWCAP (LOWCAP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 23, 2026Sep 24, 2026€0.00001281€0.00001363€0.00001281€0.00001337€43.68€0.00
Sep 22, 2026Sep 23, 2026€0.00001281€0.00001281€0.00001281€0.00001281€12.20€0.00
Sep 21, 2026Sep 22, 2026€0.00001281€0.00001281€0.00001281€0.00001281€12.20€0.00
Sep 20, 2026Sep 21, 2026€0.00001300€0.00001304€0.00001248€0.00001281€12.12€0.00
Sep 19, 2026Sep 20, 2026€0.00001337€0.00001361€0.00001282€0.00001298€262.33€0.00
Sep 18, 2026Sep 19, 2026€0.00001429€0.00001456€0.00001246€0.00001337€296.63€0.00
Sep 17, 2026Sep 18, 2026€0.00001366€0.00001427€0.00001366€0.00001426€9.90€0.00
Sep 16, 2026Sep 17, 2026€0.00001366€0.00001366€0.00001366€0.00001366€10.43€0.00
Sep 15, 2026Sep 16, 2026€0.00001436€0.00001451€0.00001366€0.00001366€10.76€0.00
Sep 14, 2026Sep 15, 2026€0.00001385€0.00001461€0.00001381€0.00001436€11.69€0.00
Sep 13, 2026Sep 14, 2026€0.00001462€0.00001488€0.00001385€0.00001385€101.96€0.00
Sep 12, 2026Sep 13, 2026€0.00001432€0.00001469€0.00001402€0.00001462€295.07€0.00
Sep 11, 2026Sep 12, 2026€0.00001426€0.00001497€0.00001397€0.00001438€75.07€0.00
Sep 10, 2026Sep 11, 2026€0.00001173€0.00001513€0.00001173€0.00001426€458.78€0.00
Sep 9, 2026Sep 10, 2026€0.00001182€0.00001249€0.00001145€0.00001173€54.35€0.00
Sep 8, 2026Sep 9, 2026€0.00001188€0.00001228€0.00001122€0.00001182€55.53€0.00
Sep 7, 2026Sep 8, 2026€0.00001188€0.00001188€0.00001188€0.00001188€18.63€0.00
Sep 6, 2026Sep 7, 2026€0.00001153€0.00001202€0.00001150€0.00001188€24.17€0.00
Sep 5, 2026Sep 6, 2026€0.00001154€0.00001213€0.00001154€0.00001154€28.59€0.00
Sep 4, 2026Sep 5, 2026€0.00001154€0.00001154€0.00001154€0.00001154€5.75€0.00
Sep 3, 2026Sep 4, 2026€0.00001100€0.00001171€0.00001095€0.00001154€13.36€0.00
Sep 2, 2026Sep 3, 2026€0.00001142€0.00001142€0.00001075€0.00001100€66.69€0.00
Sep 1, 2026Sep 2, 2026€0.00001142€0.00001142€0.00001142€0.00001142€0.3871€0.00
Aug 31, 2026Sep 1, 2026€0.00001103€0.00001142€0.00001103€0.00001142€0.3852€0.00
Aug 30, 2026Aug 31, 2026€0.00001155€0.00001204€0.00001098€0.00001098€14.38€0.00
Aug 29, 2026Aug 30, 2026€0.00001155€0.00001155€0.00001155€0.00001155€20.80€0.00
Aug 28, 2026Aug 29, 2026€0.00001208€0.00001221€0.00001144€0.00001155€21.25€0.00
Aug 27, 2026Aug 28, 2026€0.00001127€0.00001226€0.00001122€0.00001210€194.92€0.00
Aug 26, 2026Aug 27, 2026€0.00001176€0.00001216€0.00001079€0.00001126€25.88€0.00
Aug 25, 2026Aug 26, 2026€0.00001186€0.00001245€0.00001165€0.00001177€57.36€0.00
Aug 24, 2026Aug 25, 2026€0.00001108€0.00001198€0.00001073€0.00001187€58.05€0.00

Získajte úplný prehľad o histórii ceny LOWCAP na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LOWCAP – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LOWCAP, ako aj historický objem obchodovania LOWCAP a trhovú kapitalizáciu.

Sledujte celú históriu LOWCAP, od počiatočnej ceny LOWCAP až po najnovšie cenové údaje LOWCAP. Náš nástroj histórie ceny LOWCAP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie