Obrázok LOWCAP
LOWCAPLOWCAP
€0.00001299
-3.84%
1D

LOWCAP (LOWCAP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.00001305€0.00001364€0.00001305€0.00001334€9.46€0.00
Oct 20, 2026Oct 21, 2026€0.00001305€0.00001305€0.00001305€0.00001305€43.22€0.00
Oct 19, 2026Oct 20, 2026€0.00001305€0.00001305€0.00001305€0.00001305€43.22€0.00
Oct 18, 2026Oct 19, 2026€0.00001315€0.00001326€0.00001298€0.00001305€47.80€0.00
Oct 17, 2026Oct 18, 2026€0.00001303€0.00001329€0.00001278€0.00001299€38.32€0.00
Oct 16, 2026Oct 17, 2026€0.00001336€0.00001336€0.00001247€0.00001300€23.23€0.00
Oct 15, 2026Oct 16, 2026€0.00001336€0.00001336€0.00001336€0.00001336€26.73€0.00
Oct 14, 2026Oct 15, 2026€0.00001336€0.00001336€0.00001336€0.00001336€26.73€0.00
Oct 13, 2026Oct 14, 2026€0.00001377€0.00001398€0.00001336€0.00001336€12.35€0.00
Oct 12, 2026Oct 13, 2026€0.00001377€0.00001377€0.00001377€0.00001377€1.41€0.00
Oct 11, 2026Oct 12, 2026€0.00001377€0.00001377€0.00001377€0.00001377€1.41€0.00
Oct 10, 2026Oct 11, 2026€0.00001385€0.00001403€0.00001371€0.00001377€1.41€0.00
Oct 9, 2026Oct 10, 2026€0.00001514€0.00001514€0.00001387€0.00001387€8.14€0.00
Oct 8, 2026Oct 9, 2026€0.00001514€0.00001514€0.00001514€0.00001514€8.33€0.00
Oct 7, 2026Oct 8, 2026€0.00001527€0.00001527€0.00001465€0.00001514€9.53€0.00
Oct 6, 2026Oct 7, 2026€0.00001553€0.00001561€0.00001490€0.00001530€159.24€0.00
Oct 5, 2026Oct 6, 2026€0.00001488€0.00001553€0.00001436€0.00001553€191.88€0.00
Oct 4, 2026Oct 5, 2026€0.00001348€0.00001521€0.00001347€0.00001485€300.00€0.00
Oct 3, 2026Oct 4, 2026€0.00001351€0.00001378€0.00001340€0.00001348€16.52€0.00
Oct 2, 2026Oct 3, 2026€0.00001351€0.00001351€0.00001351€0.00001351€14.54€0.00
Oct 1, 2026Oct 2, 2026€0.00001336€0.00001354€0.00001310€0.00001351€14.48€0.00
Sep 30, 2026Oct 1, 2026€0.00001391€0.00001391€0.00001323€0.00001336€10.05€0.00
Sep 29, 2026Sep 30, 2026€0.00001391€0.00001391€0.00001391€0.00001391€4.17€0.00
Sep 28, 2026Sep 29, 2026€0.00001378€0.00001391€0.00001378€0.00001391€4.17€0.00
Sep 27, 2026Sep 28, 2026€0.00001345€0.00001450€0.00001331€0.00001378€16.84€0.00
Sep 26, 2026Sep 27, 2026€0.00001404€0.00001423€0.00001337€0.00001339€22.93€0.00
Sep 25, 2026Sep 26, 2026€0.00001356€0.00001401€0.00001356€0.00001401€35.14€0.00
Sep 24, 2026Sep 25, 2026€0.00001356€0.00001356€0.00001356€0.00001356€47.00€0.00
Sep 23, 2026Sep 24, 2026€0.00001299€0.00001382€0.00001299€0.00001356€44.30€0.00
Sep 22, 2026Sep 23, 2026€0.00001299€0.00001299€0.00001299€0.00001299€12.38€0.00

Získajte úplný prehľad o histórii ceny LOWCAP na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LOWCAP – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LOWCAP, ako aj historický objem obchodovania LOWCAP a trhovú kapitalizáciu.

Sledujte celú históriu LOWCAP, od počiatočnej ceny LOWCAP až po najnovšie cenové údaje LOWCAP. Náš nástroj histórie ceny LOWCAP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie