Obrázok LB
LBLoveBit
€0.0₇4402
-4.90%
1D

LoveBit (LB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.0₇4626€0.0₇4695€0.0₇1796€0.0₇4312€1,864.77€0.00
Oct 19, 2026Oct 20, 2026€0.0₈3946€0.0₇4687€0.0₈3913€0.0₇4626€5,938.08€0.00
Oct 18, 2026Oct 19, 2026€0.0₈6058€0.0₇1484€0.0₈3824€0.0₈3946€635.83€0.00
Oct 17, 2026Oct 18, 2026€0.0₈8447€0.0₈8447€0.0₈3699€0.0₈6058€629.40€0.00
Oct 16, 2026Oct 17, 2026€0.0₈5336€0.0₇2223€0.0₈3468€0.0₈8447€3,387.67€0.00
Oct 15, 2026Oct 16, 2026€0.0₈2846€0.0₇1334€0.0₈2845€0.0₈5336€752.82€0.00
Oct 14, 2026Oct 15, 2026€0.0₈3319€0.0₈3319€0.0₈2845€0.0₈2846€11.84€0.00
Oct 13, 2026Oct 14, 2026€0.0₈3351€0.0₈3585€0.0₈2846€0.0₈3319€9.19€0.00
Oct 12, 2026Oct 13, 2026€0.0₈3026€0.0₈3921€0.0₈2937€0.0₈3351€118.20€0.00
Oct 11, 2026Oct 12, 2026€0.0₈4084€0.0₈4951€0.0₈2935€0.0₈3026€99.88€0.00
Oct 10, 2026Oct 11, 2026€0.0₈4448€0.0₈4448€0.0₈2935€0.0₈4084€4.57€0.00
Oct 9, 2026Oct 10, 2026€0.0₈4623€0.0₈4627€0.0₈4448€0.0₈4448€4.10€0.00
Oct 8, 2026Oct 9, 2026€0.0₈5001€0.0₈5372€0.0₈3330€0.0₈4623€7.59€0.00
Oct 7, 2026Oct 8, 2026€0.0₈7763€0.0₈7924€0.0₈4997€0.0₈5001€9.31€0.00
Oct 6, 2026Oct 7, 2026€0.0₈5342€0.0₈7764€0.0₈5342€0.0₈7763€1.58€0.00
Oct 5, 2026Oct 6, 2026€0.0₈5341€0.0₈5790€0.0₈5340€0.0₈5342€3.44€0.00
Oct 4, 2026Oct 5, 2026€0.0₈6677€0.0₈6677€0.0₈4006€0.0₈5341€13.96€0.00
Oct 3, 2026Oct 4, 2026€0.0₈8390€0.0₈8392€0.0₈4540€0.0₈6677€32.78€0.00
Oct 2, 2026Oct 3, 2026€0.0₈6506€0.0₈8391€0.0₈5449€0.0₈8390€4.10€0.00
Oct 1, 2026Oct 2, 2026€0.0₈4449€0.0₈7861€0.0₈4449€0.0₈6506€26.72€0.00
Sep 30, 2026Oct 1, 2026€0.0₈3224€0.0₈9785€0.0₈3224€0.0₈4449€130.46€0.00
Sep 29, 2026Sep 30, 2026€0.0₈4888€0.0₈7318€0.0₈2696€0.0₈3223€152.05€0.00
Sep 28, 2026Sep 29, 2026€0.0₈3716€0.0₈8754€0.0₈2450€0.0₈3381€4,716.14€0.00
Sep 27, 2026Sep 28, 2026€0.0₇1771€0.0₇1776€0.0₈2381€0.0₈3716€2,168.75€0.00
Sep 26, 2026Sep 27, 2026€0.0₇1857€0.0₇2640€0.0₇1363€0.0₇1771€1,289.02€0.00
Sep 25, 2026Sep 26, 2026€0.0₇5775€0.0₇5775€0.0₇1494€0.0₇1859€5,902.83€0.00
Sep 24, 2026Sep 25, 2026€0.0₇6229€0.0₇6229€0.0₇5555€0.0₇5775€9,134.32€0.00
Sep 23, 2026Sep 24, 2026€0.0₇6172€0.0₇6232€0.0₇6170€0.0₇6229€9,163.05€0.00
Sep 22, 2026Sep 23, 2026€0.0₇6206€0.0₇6233€0.0₇6121€0.0₇6175€7,309.93€0.00
Sep 21, 2026Sep 22, 2026€0.0₇6198€0.0₇6209€0.0₇6195€0.0₇6206€9,841.94€0.00

Získajte úplný prehľad o histórii ceny LoveBit na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LoveBit – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LoveBit, ako aj historický objem obchodovania LB a trhovú kapitalizáciu.

Sledujte celú históriu LoveBit, od počiatočnej ceny LoveBit až po najnovšie cenové údaje LB. Náš nástroj histórie ceny LB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie