Obrázok LOU
LOULou
€0.00003137
-5.31%
1D

Lou (LOU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.00003432€0.00003432€0.00003167€0.00003212€7.95€0.00
Oct 13, 2026Oct 14, 2026€0.00003432€0.00003432€0.00003432€0.00003432€1.60€0.00
Oct 12, 2026Oct 13, 2026€0.00003432€0.00003432€0.00003432€0.00003432€1.60€0.00
Oct 11, 2026Oct 12, 2026€0.00003426€0.00003432€0.00003326€0.00003432€1.59€0.00
Oct 10, 2026Oct 11, 2026€0.00003369€0.00003426€0.00003348€0.00003426€540.89€0.00
Oct 9, 2026Oct 10, 2026€0.00003446€0.00003602€0.00003350€0.00003369€1,828.43€0.00
Oct 8, 2026Oct 9, 2026€0.00004485€0.00004485€0.00003360€0.00003446€572.48€0.00
Oct 7, 2026Oct 8, 2026€0.00004485€0.00004485€0.00004485€0.00004485€0.00006252€0.00
Oct 6, 2026Oct 7, 2026€0.00004485€0.00004485€0.00004485€0.00004485€0.00006252€0.00
Oct 5, 2026Oct 6, 2026€0.00004540€0.00004559€0.00004415€0.00004485€1.75€0.00
Oct 4, 2026Oct 5, 2026€0.00004446€0.00004587€0.00004403€0.00004530€6.16€0.00
Oct 3, 2026Oct 4, 2026€0.00004417€0.00004566€0.00004376€0.00004446€2.11€0.00
Oct 2, 2026Oct 3, 2026€0.00004388€0.00004595€0.00004258€0.00004420€11.91€0.00
Oct 1, 2026Oct 2, 2026€0.00005095€0.00005095€0.00004355€0.00004388€269.19€0.00
Sep 30, 2026Oct 1, 2026€0.00005095€0.00005095€0.00005095€0.00005095€284.21€0.00
Sep 29, 2026Sep 30, 2026€0.00004753€0.00005105€0.00004613€0.00005095€274.22€0.00
Sep 28, 2026Sep 29, 2026€0.00004921€0.00004993€0.00004542€0.00004684€1,147.21€0.00
Sep 27, 2026Sep 28, 2026€0.00005344€0.00005594€0.00004888€0.00004921€333.27€0.00
Sep 26, 2026Sep 27, 2026€0.00005336€0.00005363€0.00005180€0.00005344€1.18€0.00
Sep 25, 2026Sep 26, 2026€0.00005182€0.00005346€0.00005165€0.00005336€4.56€0.00
Sep 24, 2026Sep 25, 2026€0.00005182€0.00005182€0.00005182€0.00005182€5.57€0.00
Sep 23, 2026Sep 24, 2026€0.00005182€0.00005182€0.00005182€0.00005182€5.57€0.00
Sep 22, 2026Sep 23, 2026€0.00005152€0.00005211€0.00005095€0.00005182€4.37€0.00
Sep 21, 2026Sep 22, 2026€0.00004874€0.00005204€0.00004861€0.00005152€0.1926€0.00
Sep 20, 2026Sep 21, 2026€0.00004890€0.00004900€0.00004657€0.00004874€27.18€0.00
Sep 19, 2026Sep 20, 2026€0.00004413€0.00004891€0.00004413€0.00004890€1.47€0.00
Sep 18, 2026Sep 19, 2026€0.00004413€0.00004413€0.00004413€0.00004413€0.4036€0.00
Sep 17, 2026Sep 18, 2026€0.00004290€0.00004440€0.00004290€0.00004413€0.4024€0.00
Sep 16, 2026Sep 17, 2026€0.00004232€0.00004326€0.00004229€0.00004290€10.68€0.00
Sep 15, 2026Sep 16, 2026€0.00004436€0.00004470€0.00004232€0.00004232€3.38€0.00

Získajte úplný prehľad o histórii ceny Lou na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lou – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lou, ako aj historický objem obchodovania LOU a trhovú kapitalizáciu.

Sledujte celú históriu Lou, od počiatočnej ceny Lou až po najnovšie cenové údaje LOU. Náš nástroj histórie ceny LOU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie