Obrázok LSS
LSSLossless Protocol
€0.0006082
2.01%
1D

Lossless Protocol (LSS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.0005948€0.0005948€0.0005948€0.0005948€3.20€7,062.55
Oct 27, 2026Oct 28, 2026€0.0005948€0.0005948€0.0005948€0.0005948€3.20€7,062.55
Oct 26, 2026Oct 27, 2026€0.0005948€0.0005948€0.0005948€0.0005948€3.20€7,062.55
Oct 25, 2026Oct 26, 2026€0.0005948€0.0005948€0.0005948€0.0005948€3.20€7,062.55
Oct 24, 2026Oct 25, 2026€0.0006013€0.0006013€0.0005943€0.0005948€3.21€7,075.40
Oct 23, 2026Oct 24, 2026€0.0006051€0.0006071€0.0006013€0.0006013€5.90€7,187.86
Oct 22, 2026Oct 23, 2026€0.0006104€0.0006104€0.0005982€0.0006051€4.60€7,230.49
Oct 21, 2026Oct 22, 2026€0.0006104€0.0006104€0.0006104€0.0006104€4.42€7,247.27
Oct 20, 2026Oct 21, 2026€0.0006104€0.0006104€0.0006103€0.0006104€4.42€7,247.28
Oct 19, 2026Oct 20, 2026€0.0006007€0.0006105€0.0006007€0.0006104€4.05€7,174.07
Oct 18, 2026Oct 19, 2026€0.0006007€0.0006007€0.0006007€0.0006007€0.8183€7,131.89
Oct 17, 2026Oct 18, 2026€0.0005984€0.0006007€0.0005983€0.0006007€0.8176€7,126.19
Oct 16, 2026Oct 17, 2026€0.0006130€0.0006130€0.0005979€0.0005983€8.70€7,211.95
Oct 15, 2026Oct 16, 2026€0.0006130€0.0006130€0.0006130€0.0006130€15.25€7,278.70
Oct 14, 2026Oct 15, 2026€0.0006130€0.0006130€0.0006130€0.0006130€15.25€7,278.70
Oct 13, 2026Oct 14, 2026€0.0006130€0.0006130€0.0006130€0.0006130€15.25€7,278.70
Oct 12, 2026Oct 13, 2026€0.0006130€0.0006130€0.0006130€0.0006130€15.25€7,278.70
Oct 11, 2026Oct 12, 2026€0.0006130€0.0006130€0.0006130€0.0006130€15.25€7,278.70
Oct 10, 2026Oct 11, 2026€0.0006131€0.0006135€0.0006129€0.0006130€15.75€7,278.92
Oct 9, 2026Oct 10, 2026€0.0005991€0.0006132€0.0005989€0.0006132€13.76€7,238.45
Oct 8, 2026Oct 9, 2026€0.0006122€0.0006122€0.0005991€0.0005991€6.02€7,256.05
Oct 7, 2026Oct 8, 2026€0.0006122€0.0006122€0.0006122€0.0006122€6.14€7,269.40
Oct 6, 2026Oct 7, 2026€0.0006122€0.0006122€0.0006122€0.0006122€6.14€7,269.40
Oct 5, 2026Oct 6, 2026€0.0006122€0.0006122€0.0006122€0.0006122€6.14€7,269.40
Oct 4, 2026Oct 5, 2026€0.0006122€0.0006122€0.0006122€0.0006122€6.14€7,269.40
Oct 3, 2026Oct 4, 2026€0.0006122€0.0006122€0.0006122€0.0006122€6.14€7,269.40
Oct 2, 2026Oct 3, 2026€0.0006122€0.0006122€0.0006122€0.0006122€6.14€7,269.40
Oct 1, 2026Oct 2, 2026€0.0006299€0.0006351€0.0006122€0.0006122€11.29€7,340.20
Sep 30, 2026Oct 1, 2026€0.0006254€0.0006379€0.0006121€0.0006299€20.26€7,454.03
Sep 29, 2026Sep 30, 2026€0.0006254€0.0006254€0.0006254€0.0006254€4.08€7,425.92

Získajte úplný prehľad o histórii ceny Lossless Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lossless Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lossless Protocol, ako aj historický objem obchodovania LSS a trhovú kapitalizáciu.

Sledujte celú históriu Lossless Protocol, od počiatočnej ceny Lossless Protocol až po najnovšie cenové údaje LSS. Náš nástroj histórie ceny LSS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie